Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0068 USDT |
4,809,723.1046 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0067 USDT |
591,327.1007 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0067 USDT |
6,380,685.8203 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-19 |
0.0068 USDT |
1,077,416.4907 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0068 USDT |
2,270,817.0433 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-17 |
0.0067 USDT |
1,607,288.5750 JPY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0068 USDT |
1,386,194.9725 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-15 |
0.0069 USDT |
5,155,699.5683 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-14 |
0.0069 USDT |
1,562,357.9772 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-13 |
0.0069 USDT |
133,241.5129 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-12 |
0.0069 USDT |
4,960,856.2788 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0069 USDT |
15,560,144.5215 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-10 |
0.0069 USDT |
11,994,020.6251 JPY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-09 |
0.0069 USDT |
3,738,477.4292 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-08 |
0.0069 USDT |
4,590,485.2491 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-07 |
0.0069 USDT |
563,791.9717 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-06 |
0.0069 USDT |
1,965,919.6310 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-05 |
0.0069 USDT |
11,712,746.3424 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-04 |
0.0069 USDT |
2,706,634.8085 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-03 |
0.0070 USDT |
36,105,169.6538 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-02 |
0.0071 USDT |
3,154,790.6658 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-01 |
0.0071 USDT |
2,071,393.2165 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-31 |
0.0071 USDT |
4,440,560.3407 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-30 |
0.0071 USDT |
27,646,236.5720 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-29 |
0.0071 USDT |
1,442,943.4546 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-28 |
0.0071 USDT |
958,180.2062 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-27 |
0.0070 USDT |
568,305.3030 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-26 |
0.0070 USDT |
1,091,472.7821 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0070 USDT |
76,142.2800 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0070 USDT |
2,077,618.3994 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0070 USDT |
1,741,040.0812 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-22 |
0.0070 USDT |
1,300,091.2162 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0070 USDT |
1,953,883.0128 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-20 |
0.0070 USDT |
2,018,609.5164 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-19 |
0.0070 USDT |
1,837,961.8413 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-18 |
0.0070 USDT |
1,293,544.6060 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0070 USDT |
178,003.5045 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-16 |
0.0070 USDT |
2,142,721.0571 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0070 USDT |
1,330,877.9698 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-14 |
0.0071 USDT |
6,350,977.1233 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-13 |
0.0069 USDT |
1,266,594.9545 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0069 USDT |
3,049,675.8109 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0069 USDT |
1,929,316.0787 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-10 |
0.0069 USDT |
194,237.4278 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-09 |
0.0069 USDT |
540,527.1101 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-08 |
0.0069 USDT |
1,520,739.2517 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-07 |
0.0069 USDT |
2,093,071.6860 JPY |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-06 |
0.0068 USDT |
2,453,396.7808 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-05 |
0.0068 USDT |
4,096,203.7425 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-04 |
0.0068 USDT |
2,391,670.2182 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |