Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0063 |
3,542,516.4717 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-06 |
0.0064 |
411,143.9607 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2025-01-05 |
0.0064 |
52,663.8184 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-04 |
0.0064 |
96,069.9269 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-03 |
0.0064 |
8,412,265.9185 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-02 |
0.0064 |
23,863.1805 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-01-01 |
0.0064 |
15,286,791.0499 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-12-31 |
0.0063 |
116,767,993.3162 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-12-30 |
0.0063 |
4,879,288.8974 |
0.0064 |
0.0062 |
0.0064 |
0.0064 |
| 2024-12-29 |
0.0063 |
1,211,769.9475 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-12-28 |
0.0063 |
67,116.6499 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-12-27 |
0.0063 |
134,213.1348 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-12-26 |
0.0064 |
43,266.7949 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-12-25 |
0.0064 |
4,695,243.2612 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-24 |
0.0064 |
15,935.7501 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-23 |
0.0064 |
12,885.9786 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-12-22 |
0.0064 |
7,167.2250 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-12-21 |
0.0064 |
96,620.6833 |
0.0063 |
0.0063 |
0.0065 |
0.0064 |
| 2024-12-20 |
0.0064 |
2,645,507.3839 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2024-12-19 |
0.0064 |
7,018,562.0179 |
0.0065 |
0.0063 |
0.0065 |
0.0064 |
| 2024-12-18 |
0.0065 |
37,322,058.9960 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2024-12-17 |
0.0065 |
8,556,114.7847 |
0.0065 |
0.0064 |
0.0066 |
0.0065 |
| 2024-12-16 |
0.0065 |
6,849,322.0767 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-12-15 |
0.0065 |
92,685.3897 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-12-14 |
0.0065 |
100,546.5038 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-12-13 |
0.0065 |
12,770,076.4359 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-12-12 |
0.0066 |
6,051,582.2020 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-12-11 |
0.0066 |
58,233,948.8806 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-12-10 |
0.0066 |
27,344,256.5820 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-12-09 |
0.0066 |
67,700,895.5971 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-12-08 |
0.0067 |
26,700.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-12-07 |
0.0067 |
24,212.4214 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-12-06 |
0.0067 |
115,140.3518 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-12-05 |
0.0067 |
110,234.7386 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-12-04 |
0.0066 |
83,843.8436 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-12-03 |
0.0067 |
57,736.0766 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-12-02 |
0.0066 |
53,650.5584 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-12-01 |
0.0067 |
6,300.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-11-29 |
0.0067 |
80,675.2872 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-11-28 |
0.0066 |
44,004.8957 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-11-27 |
0.0066 |
74,321.4583 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-11-26 |
0.0065 |
581,675.8051 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-25 |
0.0065 |
1,183,839.2445 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-24 |
0.0065 |
15,823.8582 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-23 |
0.0065 |
16,911.8065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-22 |
0.0065 |
104,504.8365 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-21 |
0.0065 |
110,351.7434 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-11-20 |
0.0064 |
47,701.3560 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-11-19 |
0.0065 |
48,477.7278 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-18 |
0.0065 |
50,844.6777 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |