Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0072 |
48,017.7715 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-06-01 |
0.0072 |
45,063.4131 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-05-31 |
0.0072 |
78,702.0196 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-05-30 |
0.0071 |
129,596.0726 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-29 |
0.0071 |
99,007.6362 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-28 |
0.0071 |
36,043.1631 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-26 |
0.0071 |
50,358.0612 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-25 |
0.0072 |
104,236.3674 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-24 |
0.0072 |
119,420.2715 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-23 |
0.0072 |
99,074.9382 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-22 |
0.0072 |
95,165.9677 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-21 |
0.0072 |
3,846.8918 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-20 |
0.0072 |
13,045.9418 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-19 |
0.0072 |
72,233.6814 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-18 |
0.0072 |
48,100.2139 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-17 |
0.0073 |
38,980.9118 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-16 |
0.0073 |
34,980.1250 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-15 |
0.0073 |
359,224.5479 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-14 |
0.0074 |
650,065.8088 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-05-12 |
0.0074 |
39,570.8716 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-11 |
0.0074 |
59,770.0553 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-10 |
0.0074 |
87,248.2289 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-09 |
0.0074 |
47,901.7782 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-08 |
0.0074 |
48,805.5446 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-07 |
0.0074 |
1,152.7163 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-06 |
0.0074 |
415.2551 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-05 |
0.0074 |
60,487.6475 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-04 |
0.0074 |
269,429.9819 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-03 |
0.0074 |
601,779.3578 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-05-02 |
0.0073 |
71,574.7679 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-01 |
0.0073 |
28,611.4380 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-30 |
0.0073 |
18,864.1002 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-04-29 |
0.0073 |
91,948.0120 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-04-28 |
0.0074 |
157,554.0880 |
0.0075 |
0.0073 |
0.0075 |
0.0074 |
| 2023-04-27 |
0.0075 |
67,099.0925 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-04-26 |
0.0075 |
65,187.4382 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-25 |
0.0075 |
61,762.9616 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2023-04-24 |
0.0074 |
44,463.8037 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-04-23 |
0.0075 |
73,718.3341 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2023-04-22 |
0.0075 |
26,254.1052 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-04-21 |
0.0075 |
59,393.4727 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-04-20 |
0.0074 |
57,173.6315 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-04-19 |
0.0074 |
50,328.9073 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-04-18 |
0.0074 |
211,277.4425 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2023-04-17 |
0.0075 |
177,481.0008 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-04-16 |
0.0075 |
18,987.0159 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2023-04-15 |
0.0075 |
79,673.6121 |
0.0075 |
0.0074 |
0.0076 |
0.0075 |
| 2023-04-14 |
0.0076 |
164,794.5149 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2023-04-13 |
0.0075 |
25,541,844.9170 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2023-04-12 |
0.0075 |
278,399.4298 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |