Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0076 |
1,383,541.6286 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2023-04-10 |
0.0075 |
179,195.3247 |
0.0076 |
0.0074 |
0.0076 |
0.0075 |
| 2023-04-09 |
0.0076 |
797,296.5771 |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-04-08 |
0.0076 |
8,237,078.2579 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-04-07 |
0.0076 |
9,064,042.8834 |
0.0076 |
0.0075 |
0.0077 |
0.0076 |
| 2023-04-06 |
0.0076 |
19,448,002.7044 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-04-05 |
0.0076 |
1,429,066.8940 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-04-04 |
0.0075 |
386,088.5162 |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-04-03 |
0.0075 |
677,057.3698 |
0.0075 |
0.0075 |
0.0076 |
0.0076 |
| 2023-04-02 |
0.0075 |
289,021.6270 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-01 |
0.0075 |
287.3932 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-31 |
0.0075 |
67,805.4085 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-30 |
0.0075 |
44,614.0986 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-03-29 |
0.0076 |
38,101.9699 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-03-28 |
0.0076 |
37,515.1197 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-03-27 |
0.0076 |
51,448.5722 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-03-26 |
0.0077 |
11,141.7701 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-03-25 |
0.0076 |
135,227,064.9817 |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2023-03-24 |
0.0077 |
5,158,095.9424 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-03-23 |
0.0076 |
99,703.0533 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-03-22 |
0.0076 |
238,604.1592 |
0.0075 |
0.0075 |
0.0077 |
0.0076 |
| 2023-03-21 |
0.0076 |
122,098.3820 |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-03-20 |
0.0076 |
234,146.8085 |
0.0076 |
0.0075 |
0.0077 |
0.0076 |
| 2023-03-19 |
0.0076 |
37,262.9375 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-18 |
0.0076 |
3,758.4978 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-17 |
0.0075 |
157,012.1377 |
0.0075 |
0.0075 |
0.0076 |
0.0076 |
| 2023-03-16 |
0.0075 |
293,706.4879 |
0.0075 |
0.0074 |
0.0076 |
0.0075 |
| 2023-03-15 |
0.0075 |
350,117.3481 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2023-03-14 |
0.0074 |
284,276.5586 |
0.0075 |
0.0073 |
0.0075 |
0.0074 |
| 2023-03-13 |
0.0075 |
380,750.6926 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2023-03-12 |
0.0074 |
1,440,091.6173 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-03-11 |
0.0073 |
2,651,673.7603 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-03-10 |
0.0073 |
837,328.9949 |
0.0073 |
0.0073 |
0.0075 |
0.0074 |
| 2023-03-09 |
0.0073 |
83,011.2792 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-03-08 |
0.0073 |
104,670.2266 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-07 |
0.0073 |
835,657.6313 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-03-06 |
0.0074 |
2,034,927.8845 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2023-03-05 |
0.0074 |
3,043.7816 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-03-03 |
0.0073 |
290,869.8300 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-03-02 |
0.0073 |
159,353.8394 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-01 |
0.0074 |
53,807.7040 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-02-28 |
0.0073 |
32,763.7247 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-02-27 |
0.0073 |
27,393.5361 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-02-26 |
0.0073 |
7,751.9258 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-02-24 |
0.0074 |
139,573.2856 |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-02-23 |
0.0074 |
102,226.0936 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-02-22 |
0.0074 |
134,122.9444 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-02-21 |
0.0074 |
2,794,233.0501 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-02-20 |
0.0074 |
15,610.3887 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-02-19 |
0.0074 |
4,926.1495 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |