Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0074 |
2,249,113.1407 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-02-16 |
0.0075 |
559,955.0851 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-02-15 |
0.0075 |
8,502,605.0473 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-02-14 |
0.0076 |
1,714,219.8536 |
0.0076 |
0.0074 |
0.0077 |
0.0075 |
| 2023-02-13 |
0.0075 |
3,128,556.6601 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-02-12 |
0.0076 |
5,395.0187 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-02-10 |
0.0076 |
1,547,741.3190 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-02-09 |
0.0076 |
13,119,101.1742 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-02-08 |
0.0076 |
132,821.9956 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-02-07 |
0.0076 |
7,663,945.8719 |
0.0076 |
0.0075 |
0.0077 |
0.0076 |
| 2023-02-06 |
0.0076 |
70,761.8480 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-02-05 |
0.0076 |
3,703,530.0207 |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-02-03 |
0.0078 |
1,469,281.7275 |
0.0078 |
0.0076 |
0.0078 |
0.0076 |
| 2023-02-02 |
0.0078 |
12,605,057.4752 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-02-01 |
0.0077 |
308,794.8960 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2023-01-31 |
0.0077 |
49,458.5510 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-30 |
0.0077 |
53,841.1616 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-29 |
0.0077 |
1,107.2616 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-27 |
0.0077 |
12,540,947.7441 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-26 |
0.0077 |
12,815,939.6023 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-25 |
0.0077 |
114,497.2860 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-24 |
0.0077 |
221,020.6192 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2023-01-23 |
0.0077 |
43,531.3603 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2023-01-22 |
0.0077 |
1,886.8942 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-01-20 |
0.0077 |
1,056,120.0426 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-01-19 |
0.0078 |
54,614.8411 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-01-18 |
0.0077 |
3,170,149.0450 |
0.0078 |
0.0076 |
0.0078 |
0.0078 |
| 2023-01-17 |
0.0078 |
1,081,808.6936 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-01-16 |
0.0078 |
415,676.6935 |
0.0078 |
0.0077 |
0.0079 |
0.0078 |
| 2023-01-15 |
0.0079 |
248,648.3078 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2023-01-14 |
0.0078 |
3,636.9005 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-01-13 |
0.0078 |
351,315.3443 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2023-01-12 |
0.0077 |
194,450.0028 |
0.0076 |
0.0075 |
0.0078 |
0.0077 |
| 2023-01-11 |
0.0075 |
74,547.1537 |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-01-10 |
0.0076 |
80,789.0887 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-01-09 |
0.0076 |
73,604.3610 |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2023-01-08 |
0.0076 |
2,299.1224 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-01-07 |
0.0076 |
1,879.7429 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-01-06 |
0.0075 |
124,482.2057 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2023-01-05 |
0.0075 |
108,642.4666 |
0.0076 |
0.0074 |
0.0076 |
0.0075 |
| 2023-01-04 |
0.0076 |
130,868.7114 |
0.0076 |
0.0075 |
0.0077 |
0.0076 |
| 2023-01-03 |
0.0077 |
164,532.6136 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-01-02 |
0.0076 |
15,657.5239 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-01-01 |
0.0076 |
16,964.0811 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-12-31 |
0.0076 |
3,005.4877 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-12-30 |
0.0076 |
96,618.2850 |
0.0075 |
0.0075 |
0.0076 |
0.0076 |
| 2022-12-29 |
0.0075 |
37,793.7372 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2022-12-28 |
0.0075 |
49,402.4127 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2022-12-27 |
0.0075 |
47,834.4034 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-26 |
0.0075 |
24,063.7854 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |