Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0075 |
29,174.7406 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-22 |
0.0076 |
38,457.0528 |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2022-12-21 |
0.0076 |
69,910.3756 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2022-12-20 |
0.0075 |
960,662.5219 |
0.0073 |
0.0073 |
0.0076 |
0.0076 |
| 2022-12-19 |
0.0073 |
69,846.2004 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-12-18 |
0.0073 |
30,469.1066 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-12-17 |
0.0073 |
4,000.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-12-16 |
0.0073 |
147,801.6753 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-12-15 |
0.0073 |
154,868.5373 |
0.0074 |
0.0072 |
0.0074 |
0.0073 |
| 2022-12-14 |
0.0074 |
201,464.1680 |
0.0074 |
0.0073 |
0.0075 |
0.0074 |
| 2022-12-13 |
0.0074 |
224,806.7915 |
0.0073 |
0.0072 |
0.0075 |
0.0074 |
| 2022-12-12 |
0.0073 |
642,247.1616 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-12-11 |
0.0073 |
1,382.4161 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-12-09 |
0.0073 |
90,028.4748 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-12-08 |
0.0073 |
1,678,250.6933 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-12-07 |
0.0073 |
184,132.9596 |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2022-12-06 |
0.0073 |
85,726.8153 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-12-05 |
0.0074 |
115,700.2184 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2022-12-04 |
0.0074 |
2,266.5544 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-12-02 |
0.0074 |
151,547.3082 |
0.0074 |
0.0073 |
0.0075 |
0.0074 |
| 2022-12-01 |
0.0073 |
352,391.2943 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2022-11-30 |
0.0072 |
94,319.2955 |
0.0072 |
0.0071 |
0.0073 |
0.0072 |
| 2022-11-29 |
0.0072 |
80,727.7034 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2022-11-28 |
0.0072 |
71,025.4075 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2022-11-27 |
0.0072 |
6,920.1651 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-11-25 |
0.0072 |
38,069.0530 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-11-24 |
0.0072 |
53,410.0443 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-11-23 |
0.0071 |
70,350.7744 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2022-11-22 |
0.0071 |
32,785.8910 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2022-11-21 |
0.0071 |
53,742.5333 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2022-11-20 |
0.0071 |
285.8979 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-11-18 |
0.0071 |
59,227.5019 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2022-11-17 |
0.0071 |
77,500.4538 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2022-11-16 |
0.0072 |
229,242.7328 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2022-11-15 |
0.0072 |
103,118.7116 |
0.0071 |
0.0071 |
0.0073 |
0.0072 |
| 2022-11-14 |
0.0072 |
70,790.0461 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2022-11-13 |
0.0072 |
11,107.1432 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2022-11-11 |
0.0071 |
127,229.8855 |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2022-11-10 |
0.0069 |
3,225,572.9353 |
0.0068 |
0.0068 |
0.0071 |
0.0071 |
| 2022-11-09 |
0.0068 |
3,034,317.8011 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2022-11-08 |
0.0069 |
959,252.1091 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2022-11-07 |
0.0068 |
41,186.6581 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-11-06 |
0.0068 |
10,692.6852 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-11-04 |
0.0068 |
619,760.3620 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2022-11-03 |
0.0068 |
37,430.2554 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2022-11-02 |
0.0068 |
390,759.7032 |
0.0068 |
0.0067 |
0.0069 |
0.0068 |
| 2022-11-01 |
0.0068 |
42,325.9572 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2022-10-31 |
0.0067 |
13,931.2283 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2022-10-30 |
0.0068 |
3,229.9195 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-10-29 |
0.0068 |
433.7111 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |