Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0068 |
57,237.2210 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-10-27 |
0.0068 |
3,754,692.8506 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2022-10-26 |
0.0068 |
43,080.5159 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2022-10-25 |
0.0067 |
2,947,226.8709 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2022-10-24 |
0.0067 |
1,128,476.2217 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2022-10-23 |
0.0068 |
46,519.5625 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2022-10-21 |
0.0067 |
8,452,551.1334 |
0.0066 |
0.0066 |
0.0068 |
0.0068 |
| 2022-10-20 |
0.0067 |
389,652.7339 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-19 |
0.0067 |
402,759.4425 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-18 |
0.0067 |
29,081.9591 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-17 |
0.0067 |
12,743.4852 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-16 |
0.0067 |
409.3570 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-10-14 |
0.0067 |
339,406.1465 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2022-10-13 |
0.0068 |
232,891.1354 |
0.0068 |
0.0067 |
0.0069 |
0.0068 |
| 2022-10-12 |
0.0068 |
2,866,226.6113 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2022-10-11 |
0.0069 |
2,085,987.8706 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2022-10-10 |
0.0069 |
305,435.4221 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2022-10-09 |
0.0069 |
1,775.0926 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-10-08 |
0.0069 |
687.5795 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-10-07 |
0.0069 |
82,675.6175 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-10-06 |
0.0069 |
1,556,158.8234 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-10-05 |
0.0069 |
1,895,571.0389 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2022-10-04 |
0.0069 |
4,964,213.7885 |
0.0069 |
0.0068 |
0.0070 |
0.0069 |
| 2022-10-03 |
0.0069 |
2,260,245.9589 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2022-10-02 |
0.0069 |
8,430.9043 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-09-30 |
0.0069 |
1,592,446.9110 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2022-09-29 |
0.0069 |
285,214.2233 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-09-28 |
0.0069 |
2,092,277.9567 |
0.0069 |
0.0068 |
0.0070 |
0.0069 |
| 2022-09-27 |
0.0069 |
1,336,590.9332 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2022-09-26 |
0.0069 |
1,860,287.6259 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2022-09-25 |
0.0070 |
1,022,291.6289 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2022-09-24 |
0.0070 |
11,984,626.0861 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-23 |
0.0070 |
1,663,064.9679 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2022-09-22 |
0.0070 |
1,856,618.1392 |
0.0069 |
0.0068 |
0.0071 |
0.0070 |
| 2022-09-21 |
0.0069 |
107,409.0253 |
0.0070 |
0.0068 |
0.0071 |
0.0069 |
| 2022-09-20 |
0.0070 |
16,331.6479 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2022-09-19 |
0.0070 |
20,257.8175 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-18 |
0.0070 |
480,729.4793 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2022-09-17 |
0.0070 |
12,133,360.0361 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2022-09-16 |
0.0070 |
708,403.7585 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-15 |
0.0070 |
30,901.2084 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-14 |
0.0070 |
130,010.0531 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2022-09-13 |
0.0070 |
351,129.1612 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2022-09-12 |
0.0070 |
69,079.6539 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-11 |
0.0070 |
46,763.6899 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-09-09 |
0.0070 |
873,496.8425 |
0.0070 |
0.0069 |
0.0071 |
0.0070 |
| 2022-09-08 |
0.0069 |
275,856.6268 |
0.0069 |
0.0068 |
0.0070 |
0.0069 |
| 2022-09-07 |
0.0069 |
71,061,391.3697 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2022-09-06 |
0.0071 |
478,325.3462 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2022-09-05 |
0.0071 |
5,262.3761 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |