Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0071 |
153,641.4342 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-09-02 |
0.0071 |
5,359,664.0524 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2022-09-01 |
0.0072 |
316,761.5146 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2022-08-31 |
0.0072 |
93,569.6413 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-08-30 |
0.0072 |
303,233.7879 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-08-29 |
0.0072 |
26,090.6947 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-08-28 |
0.0073 |
1,422.8326 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-08-26 |
0.0073 |
65,611.2496 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-08-25 |
0.0073 |
26,113.0041 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-08-24 |
0.0073 |
34,540.5068 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-08-23 |
0.0073 |
98,561.0596 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-08-22 |
0.0073 |
26,273.6252 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-08-21 |
0.0073 |
1,126.0286 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-08-19 |
0.0073 |
25,923.8070 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2022-08-18 |
0.0074 |
133,938.1980 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-17 |
0.0074 |
169,517.3052 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-08-16 |
0.0075 |
22,102.2243 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2022-08-15 |
0.0075 |
57,297.8151 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-08-14 |
0.0075 |
749.8596 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-08-12 |
0.0075 |
70,078.1602 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-08-11 |
0.0076 |
81,338.8319 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2022-08-10 |
0.0075 |
571,887.2094 |
0.0074 |
0.0074 |
0.0076 |
0.0075 |
| 2022-08-09 |
0.0074 |
11,751.1038 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-08 |
0.0074 |
84,305.9625 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-07 |
0.0074 |
15,815.2734 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2022-08-06 |
0.0074 |
7,796.3073 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2022-08-05 |
0.0075 |
93,220.4522 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2022-08-04 |
0.0075 |
50,104.0213 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2022-08-03 |
0.0075 |
93,021.9779 |
0.0075 |
0.0074 |
0.0076 |
0.0075 |
| 2022-08-02 |
0.0076 |
255,001.7987 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2022-08-01 |
0.0075 |
274,392.8784 |
0.0075 |
0.0075 |
0.0076 |
0.0076 |
| 2022-07-31 |
0.0075 |
4,615.0604 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-07-29 |
0.0075 |
307,896.4712 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2022-07-28 |
0.0074 |
234,727.0922 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2022-07-27 |
0.0073 |
119,939.1799 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-26 |
0.0073 |
1,217,823.7339 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-25 |
0.0073 |
36,848.8465 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-24 |
0.0073 |
12,335.5736 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-23 |
0.0073 |
3,044.1076 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-22 |
0.0073 |
276,841.9036 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2022-07-21 |
0.0072 |
694,171.4176 |
0.0072 |
0.0072 |
0.0073 |
0.0073 |
| 2022-07-20 |
0.0072 |
13,359.6205 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-19 |
0.0073 |
216,478.1192 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2022-07-18 |
0.0072 |
150,924.8598 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2022-07-17 |
0.0072 |
86,268.3180 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-15 |
0.0072 |
273,799.7894 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-07-14 |
0.0072 |
290,045.3257 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2022-07-13 |
0.0073 |
316,584.0962 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-12 |
0.0073 |
672,795.5390 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-07-11 |
0.0073 |
493,032.6600 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |