Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0078 |
71,904,558.2969 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2022-05-17 |
0.0078 |
42,981,883.3375 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2022-05-16 |
0.0078 |
16,454,810.2197 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2022-05-15 |
0.0077 |
113,079.8780 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-14 |
0.0077 |
562,394.6435 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-13 |
0.0077 |
36,525,913.7757 |
0.0078 |
0.0061 |
0.0078 |
0.0077 |
| 2022-05-12 |
0.0078 |
14,441,834.2227 |
0.0077 |
0.0077 |
0.0079 |
0.0078 |
| 2022-05-11 |
0.0077 |
363,532.9233 |
0.0077 |
0.0076 |
0.0078 |
0.0077 |
| 2022-05-10 |
0.0077 |
347,544.5684 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-09 |
0.0076 |
260,317.3054 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2022-05-08 |
0.0077 |
320,810.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-07 |
0.0077 |
117,630.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-06 |
0.0077 |
168,619.1568 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-05 |
0.0077 |
1,181,848.3462 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-04 |
0.0077 |
3,978,188.9504 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2022-05-03 |
0.0077 |
5,013,539.4294 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-02 |
0.0077 |
237,862.5481 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-05-01 |
0.0077 |
797,388.9538 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-04-29 |
0.0077 |
10,708,629.6848 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2022-04-28 |
0.0076 |
18,999,043.7241 |
0.0078 |
0.0076 |
0.0078 |
0.0076 |
| 2022-04-27 |
0.0078 |
73,547.3966 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-26 |
0.0078 |
4,075,338.2492 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2022-04-25 |
0.0078 |
3,004,814.7534 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-24 |
0.0078 |
520,518.6876 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-23 |
0.0078 |
249.8383 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-22 |
0.0078 |
270,672.2546 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2022-04-21 |
0.0078 |
4,457,624.4859 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-20 |
0.0078 |
127,812.1501 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2022-04-19 |
0.0078 |
228,079.4379 |
0.0079 |
0.0077 |
0.0079 |
0.0077 |
| 2022-04-18 |
0.0079 |
3,148,626.3122 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-17 |
0.0079 |
139,883.3889 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-15 |
0.0079 |
6,790,252.4570 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-04-14 |
0.0079 |
1,264,788.7436 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2022-04-13 |
0.0080 |
4,351,056.1779 |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2022-04-12 |
0.0080 |
856,629.6866 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-11 |
0.0080 |
1,472,059.0533 |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2022-04-10 |
0.0080 |
508,575.2923 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2022-04-09 |
0.0080 |
117,494.2548 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-08 |
0.0080 |
77,403.1784 |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2022-04-07 |
0.0081 |
211,329.6551 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-04-06 |
0.0081 |
355,120.5364 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-04-05 |
0.0081 |
413,462.9590 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2022-04-04 |
0.0082 |
13,014.7494 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2022-04-03 |
0.0082 |
296,515.1436 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-01 |
0.0082 |
774,953.4351 |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2022-03-31 |
0.0082 |
440,047.8300 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-03-30 |
0.0082 |
1,082,098.4404 |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2022-03-29 |
0.0082 |
814,519.7294 |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2022-03-28 |
0.0081 |
2,221,204.5159 |
0.0082 |
0.0080 |
0.0082 |
0.0081 |
| 2022-03-27 |
0.0082 |
325,385.4804 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |