Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.0067 |
23,310.5870 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-10 |
0.0067 |
40,200.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-09 |
0.0067 |
29,052.2729 |
0.0067 |
0.0066 |
0.0068 |
0.0067 |
| 2024-10-08 |
0.0068 |
31,100.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-10-07 |
0.0067 |
29,000.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-10-06 |
0.0067 |
2,600.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-05 |
0.0067 |
5,100.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-04 |
0.0068 |
17,888.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-10-03 |
0.0068 |
1,035,200.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-02 |
0.0069 |
46,895.2268 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-10-01 |
0.0070 |
69,472.5078 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-30 |
0.0070 |
66,324.9632 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-29 |
0.0070 |
10,344.0948 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-09-28 |
0.0070 |
6,714.1951 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-27 |
0.0070 |
263,100.0000 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2024-09-26 |
0.0069 |
33,400.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-09-25 |
0.0070 |
102,823.4630 |
0.0070 |
0.0070 |
0.0072 |
0.0072 |
| 2024-09-24 |
0.0069 |
2,700.0000 |
0.0063 |
0.0063 |
0.0070 |
0.0070 |
| 2024-09-23 |
0.0072 |
600.0000 |
0.0074 |
0.0070 |
0.0074 |
0.0070 |
| 2024-09-21 |
0.0070 |
1,200.0000 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-20 |
0.0070 |
777,817.8749 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-09-19 |
0.0070 |
763,626.7906 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-18 |
0.0071 |
66,994.8378 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-09-17 |
0.0071 |
39,900.0000 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-09-16 |
0.0071 |
52,400.0000 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-09-15 |
0.0071 |
6,600.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-14 |
0.0071 |
2,800.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-13 |
0.0071 |
52,500.0000 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-09-12 |
0.0070 |
60,016.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-11 |
0.0071 |
1,506,970.0000 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-09-10 |
0.0070 |
32,100.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-09 |
0.0070 |
37,807.3680 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-08 |
0.0070 |
9,930.2000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-07 |
0.0070 |
7,375.1530 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-06 |
0.0070 |
70,909.7223 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-05 |
0.0070 |
40,700.0000 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-04 |
0.0069 |
73,749.4938 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-03 |
0.0068 |
38,163.7273 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-09-02 |
0.0068 |
25,100.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-01 |
0.0068 |
5,700.0000 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-31 |
0.0068 |
1,400.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-30 |
0.0069 |
28,700.0000 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-29 |
0.0069 |
39,600.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-28 |
0.0069 |
28,978.1342 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-27 |
0.0069 |
33,696.6476 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-26 |
0.0069 |
37,486.3319 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-08-25 |
0.0069 |
1,237.4890 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-23 |
0.0069 |
48,700.0000 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-08-22 |
0.0069 |
34,247.6400 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-21 |
0.0069 |
36,193.6400 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |