Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0065 |
48,477.7278 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-18 |
0.0065 |
50,844.6777 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2024-11-17 |
0.0065 |
4,969.9884 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-15 |
0.0064 |
44,174.9076 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-11-14 |
0.0064 |
33,800.7706 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-11-13 |
0.0064 |
41,712.2121 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-11-12 |
0.0065 |
31,776.5152 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-11 |
0.0065 |
24,587.8203 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-10 |
0.0065 |
846.9707 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-08 |
0.0065 |
52,314.0719 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-11-07 |
0.0065 |
91,169.0600 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-06 |
0.0065 |
104,600.5030 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-11-05 |
0.0066 |
36,654.6046 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-11-04 |
0.0066 |
32,169.2841 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-11-03 |
0.0065 |
3,855.3890 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-11-01 |
0.0066 |
43,042.7681 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-10-31 |
0.0066 |
62,852.8550 |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-10-30 |
0.0065 |
49,047.0255 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-10-29 |
0.0065 |
39,361.3222 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-10-28 |
0.0065 |
42,026.0032 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-10-27 |
0.0066 |
21,178.0575 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-10-26 |
0.0066 |
4,457.4635 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-10-25 |
0.0066 |
29,100.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-10-24 |
0.0066 |
33,949.9338 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-10-23 |
0.0066 |
26,400.0000 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-10-22 |
0.0066 |
17,900.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-10-21 |
0.0067 |
19,600.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-10-20 |
0.0067 |
1,300.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-18 |
0.0067 |
17,100.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-17 |
0.0067 |
26,800.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-16 |
0.0067 |
22,400.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-15 |
0.0067 |
31,300.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-14 |
0.0067 |
10,400.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-13 |
0.0067 |
4,524.1225 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-12 |
0.0067 |
5,282.5849 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-11 |
0.0067 |
23,310.5870 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-10 |
0.0067 |
40,200.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-09 |
0.0067 |
29,052.2729 |
0.0067 |
0.0066 |
0.0068 |
0.0067 |
| 2024-10-08 |
0.0068 |
31,100.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-10-07 |
0.0067 |
29,000.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-10-06 |
0.0067 |
2,600.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-05 |
0.0067 |
5,100.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-04 |
0.0068 |
17,888.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-10-03 |
0.0068 |
1,035,200.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-02 |
0.0069 |
46,895.2268 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-10-01 |
0.0070 |
69,472.5078 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-30 |
0.0070 |
66,324.9632 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-29 |
0.0070 |
10,344.0948 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-09-28 |
0.0070 |
6,714.1951 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-27 |
0.0070 |
263,100.0000 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |