Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0082 |
368,136.1205 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-03-24 |
0.0082 |
343,705.1776 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2022-03-23 |
0.0083 |
344,794.6295 |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2022-03-22 |
0.0083 |
538,873.9201 |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2022-03-21 |
0.0084 |
67,202.4783 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-03-20 |
0.0084 |
555,577.9016 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-03-19 |
0.0084 |
65,987.3758 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-03-18 |
0.0084 |
1,160,282.7216 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-03-17 |
0.0084 |
73,989.1256 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-03-16 |
0.0084 |
632,329.3549 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2022-03-15 |
0.0085 |
300,667.4468 |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2022-03-14 |
0.0085 |
1,246,591.1911 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-13 |
0.0085 |
201,323.7362 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2022-03-11 |
0.0085 |
157,156.9015 |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2022-03-10 |
0.0086 |
7,509.9043 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-03-09 |
0.0086 |
7,502.0639 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-03-08 |
0.0087 |
5,415.9164 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-03-07 |
0.0087 |
7,503.1849 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-03-06 |
0.0087 |
1,159.1007 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-03-04 |
0.0087 |
12,601.8716 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-03-03 |
0.0086 |
5,162.5428 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2022-03-02 |
0.0087 |
244,344.1602 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2022-03-01 |
0.0087 |
10,291.0062 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-28 |
0.0087 |
258,008.2670 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2022-02-27 |
0.0087 |
5,986.5775 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-26 |
0.0087 |
90,567.2426 |
0.0087 |
0.0086 |
0.0091 |
0.0086 |
| 2022-02-25 |
0.0087 |
71,307.0000 |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2022-02-24 |
0.0087 |
921,063.0000 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2022-02-23 |
0.0087 |
825.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-22 |
0.0087 |
8,050.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-21 |
0.0087 |
173,372.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-18 |
0.0087 |
70,435.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-17 |
0.0087 |
140,771.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-16 |
0.0086 |
178,197.0000 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2022-02-15 |
0.0086 |
69,238.0000 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-02-14 |
0.0087 |
87,057.0000 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-02-13 |
0.0087 |
5,814.0000 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2022-02-12 |
0.0086 |
138,732.0000 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-02-11 |
0.0087 |
192,171.0000 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2022-02-10 |
0.0086 |
327,244.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-02-09 |
0.0087 |
3,315.0000 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-02-08 |
0.0087 |
6,122.0000 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-02-07 |
0.0087 |
4,990.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-04 |
0.0087 |
78,142.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-03 |
0.0087 |
141,695.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-02 |
0.0087 |
5,931.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-01 |
0.0087 |
6,815.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-01-31 |
0.0087 |
6,898.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-01-28 |
0.0087 |
9,505.0000 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2022-01-27 |
0.0087 |
9,750.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |