Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0087 |
11,995.0000 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2022-01-25 |
0.0088 |
7,400.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-01-24 |
0.0088 |
50,008.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-01-23 |
0.0088 |
750.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-01-22 |
0.0088 |
190,418.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-01-21 |
0.0088 |
8,461.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-01-20 |
0.0087 |
72,849.0000 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2022-01-19 |
0.0087 |
147,377.0000 |
0.0087 |
0.0086 |
0.0088 |
0.0087 |
| 2022-01-18 |
0.0087 |
211,572.3506 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2022-01-17 |
0.0087 |
214,069.4348 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2022-01-16 |
0.0088 |
154,428.5895 |
0.0088 |
0.0086 |
0.0088 |
0.0088 |
| 2022-01-15 |
0.0088 |
156,094.7004 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2022-01-14 |
0.0088 |
389,431.6248 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2022-01-13 |
0.0087 |
270,705.9859 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2022-01-12 |
0.0087 |
476,867.7053 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2022-01-11 |
0.0087 |
866,313.8600 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2022-01-10 |
0.0087 |
392,568.7859 |
0.0086 |
0.0086 |
0.0088 |
0.0087 |
| 2022-01-09 |
0.0086 |
1,057,412.5570 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-01-08 |
0.0087 |
321,664.0081 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2022-01-07 |
0.0086 |
424,557.1132 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2022-01-06 |
0.0086 |
281,559.3525 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-05 |
0.0086 |
253,026.7625 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-04 |
0.0086 |
410,697.7191 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2022-01-03 |
0.0087 |
210,891.7088 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-01-02 |
0.0087 |
209,673.2214 |
0.0087 |
0.0086 |
0.0088 |
0.0087 |
| 2022-01-01 |
0.0087 |
122,112.3777 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2021-12-31 |
0.0087 |
202,129.1052 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2021-12-30 |
0.0087 |
1,794,993.5870 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-12-29 |
0.0087 |
282,082.8100 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-12-28 |
0.0087 |
199,163.1529 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-12-27 |
0.0087 |
197,075.0578 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-12-26 |
0.0087 |
167,604.5645 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-12-25 |
0.0087 |
147,448.7579 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-12-24 |
0.0087 |
336,065.7343 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-12-23 |
0.0087 |
219,005.7386 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2021-12-22 |
0.0088 |
321,296.4031 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-12-21 |
0.0088 |
196,811.1824 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-12-20 |
0.0088 |
197,827.3588 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-12-19 |
0.0088 |
145,068.0012 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-12-18 |
0.0088 |
174,507.3021 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-12-17 |
0.0088 |
202,718.5448 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-12-16 |
0.0088 |
205,520.5407 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-12-15 |
0.0088 |
286,755.6195 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-12-14 |
0.0088 |
268,348.1069 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-12-13 |
0.0088 |
312,547.2668 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-12-12 |
0.0088 |
20,320,222.0331 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2021-12-11 |
0.0088 |
16,061,098.3215 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-12-10 |
0.0088 |
382,660.8719 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-12-09 |
0.0088 |
266,044.0755 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-12-08 |
0.0088 |
219,931.5332 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |