Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0088 |
217,326.9300 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-12-06 |
0.0088 |
265,711.8543 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-12-05 |
0.0089 |
322,815.2303 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2021-12-04 |
0.0088 |
253,308.7906 |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2021-12-03 |
0.0088 |
466,698.3677 |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2021-12-02 |
0.0088 |
326,888.0722 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-12-01 |
0.0088 |
534,704.5353 |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2021-11-30 |
0.0088 |
798,798.6618 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-11-29 |
0.0088 |
426,425.2901 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-28 |
0.0088 |
9,419,073.8274 |
0.0088 |
0.0087 |
0.0089 |
0.0088 |
| 2021-11-27 |
0.0088 |
6,960,693.0052 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-11-26 |
0.0088 |
1,994,584.0627 |
0.0087 |
0.0087 |
0.0089 |
0.0089 |
| 2021-11-25 |
0.0087 |
221,649.8710 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-11-24 |
0.0087 |
218,286.2559 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2021-11-23 |
0.0087 |
599,293.4892 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-11-22 |
0.0087 |
659,034.4054 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2021-11-21 |
0.0088 |
357,726.5250 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-20 |
0.0088 |
170,428.8827 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-19 |
0.0088 |
920,081.3262 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-11-18 |
0.0087 |
731,837.4647 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2021-11-17 |
0.0087 |
229,967.9748 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-16 |
0.0087 |
724,217.3960 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2021-11-15 |
0.0088 |
213,024.8221 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-14 |
0.0088 |
159,867.9846 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-13 |
0.0088 |
150,591.6343 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-12 |
0.0088 |
212,955.5250 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-11 |
0.0088 |
213,844.2314 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-10 |
0.0088 |
468,374.4212 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2021-11-09 |
0.0089 |
211,647.0926 |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2021-11-08 |
0.0088 |
205,290.8551 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-07 |
0.0088 |
173,300.0965 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-11-06 |
0.0088 |
158,456.1374 |
0.0088 |
0.0087 |
0.0089 |
0.0088 |
| 2021-11-05 |
0.0088 |
516,425.4401 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-11-04 |
0.0088 |
212,332.0958 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-11-03 |
0.0088 |
1,439,398.4575 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-02 |
0.0088 |
2,334,440.2491 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-01 |
0.0088 |
2,660,901.9878 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-31 |
0.0088 |
4,981,368.3597 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-30 |
0.0088 |
391,444.2381 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-29 |
0.0088 |
281,969.2867 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-28 |
0.0088 |
199,879.2327 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-10-27 |
0.0088 |
218,814.8508 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-26 |
0.0088 |
213,304.6693 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-25 |
0.0088 |
210,229.7183 |
0.0088 |
0.0087 |
0.0089 |
0.0088 |
| 2021-10-24 |
0.0088 |
1,480,399.0762 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-23 |
0.0088 |
592,065.1149 |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2021-10-22 |
0.0088 |
945,402.6963 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-21 |
0.0088 |
7,167,135.0638 |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-20 |
0.0087 |
220,114.5513 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-10-19 |
0.0088 |
232,891.1302 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |