Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0088 |
216,604.7785 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-10-17 |
0.0087 |
7,026,900.5619 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-16 |
0.0087 |
9,609,515.4506 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
| 2021-10-15 |
0.0088 |
1,905,411.3442 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2021-10-14 |
0.0088 |
206,427.0953 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-13 |
0.0088 |
132,430.4669 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-12 |
0.0088 |
202,913.7032 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-11 |
0.0088 |
217,976.2820 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2021-10-10 |
0.0089 |
440,440.1422 |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2021-10-09 |
0.0089 |
181,851.3976 |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2021-10-08 |
0.0089 |
280,557.2943 |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2021-10-07 |
0.0090 |
202,278.9630 |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2021-10-06 |
0.0090 |
206,865.5225 |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2021-10-05 |
0.0090 |
212,623.5856 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-04 |
0.0090 |
202,045.0733 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-03 |
0.0090 |
157,316.4885 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-10-02 |
0.0090 |
131,668.1684 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-01 |
0.0090 |
266,101.8968 |
0.0090 |
0.0089 |
0.0091 |
0.0090 |
| 2021-09-30 |
0.0089 |
637,434.0986 |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2021-09-29 |
0.0090 |
214,537.1543 |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2021-09-28 |
0.0090 |
346,636.5983 |
0.0090 |
0.0089 |
0.0090 |
0.0090 |
| 2021-09-27 |
0.0090 |
223,539.0492 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-26 |
0.0090 |
235,002.7652 |
0.0090 |
0.0089 |
0.0091 |
0.0090 |
| 2021-09-25 |
0.0090 |
173,428.5292 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-24 |
0.0090 |
211,122.7264 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-09-23 |
0.0091 |
205,976.8709 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-22 |
0.0091 |
712,230.4873 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-21 |
0.0091 |
334,694.7266 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-09-20 |
0.0091 |
339,878.8932 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-19 |
0.0091 |
170,025.1837 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-18 |
0.0091 |
156,542.3336 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-17 |
0.0091 |
199,845.5490 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-16 |
0.0091 |
203,627.1646 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-09-15 |
0.0091 |
205,954.2098 |
0.0090 |
0.0090 |
0.0092 |
0.0091 |
| 2021-09-14 |
0.0091 |
609,103.1464 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-13 |
0.0091 |
341,961.4448 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-12 |
0.0091 |
432,555.2913 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-09-11 |
0.0091 |
391,143.5959 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-10 |
0.0091 |
217,289.7725 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-09 |
0.0091 |
208,908.1336 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-08 |
0.0091 |
205,346.6230 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-07 |
0.0091 |
187,937.5700 |
0.0091 |
0.0089 |
0.0092 |
0.0091 |
| 2021-09-06 |
0.0091 |
206,248.1410 |
0.0091 |
0.0090 |
0.0093 |
0.0091 |
| 2021-09-05 |
0.0091 |
158,753.4750 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-04 |
0.0091 |
158,327.8600 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-03 |
0.0091 |
209,821.9680 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-09-02 |
0.0091 |
199,253.6290 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-09-01 |
0.0091 |
157,180.1600 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-31 |
0.0091 |
107,294.7390 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-30 |
0.0091 |
101,137.6470 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |