Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0091 |
86,466.4830 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-28 |
0.0091 |
66,558.7920 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-27 |
0.0091 |
97,152.7690 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-26 |
0.0091 |
102,895.9280 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-25 |
0.0091 |
107,118.8740 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-24 |
0.0091 |
103,336.6660 |
0.0091 |
0.0091 |
0.0093 |
0.0091 |
| 2021-08-23 |
0.0091 |
100,651.0160 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-22 |
0.0091 |
70,876.9750 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-21 |
0.0091 |
75,479.1080 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-20 |
0.0091 |
95,889.5500 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-19 |
0.0091 |
104,168.2110 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-18 |
0.0091 |
98,377.0380 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-17 |
0.0091 |
105,921.9120 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-16 |
0.0091 |
110,482.6360 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-15 |
0.0091 |
272,324.2020 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-14 |
0.0091 |
79,230.3070 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-13 |
0.0091 |
233,076.4420 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-08-12 |
0.0091 |
104,631.0020 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-11 |
0.0090 |
99,141.6070 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-10 |
0.0090 |
102,853.8230 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-08-09 |
0.0091 |
296,060.2180 |
0.0091 |
0.0089 |
0.0092 |
0.0091 |
| 2021-08-08 |
0.0090 |
281,158.5010 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-08-07 |
0.0091 |
58,951.0380 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-08-06 |
0.0091 |
100,951.9860 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-05 |
0.0091 |
105,618.0730 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-04 |
0.0092 |
106,096.5740 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-03 |
0.0092 |
104,231.4250 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-08-02 |
0.0091 |
299,403.1350 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-08-01 |
0.0091 |
103,766.3160 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-07-31 |
0.0091 |
95,337.6330 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-07-30 |
0.0091 |
98,972.0950 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-29 |
0.0091 |
297,021.6420 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-28 |
0.0091 |
1,327,672.5330 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-27 |
0.0091 |
101,143.4657 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-26 |
0.0091 |
103,818.1124 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-25 |
0.0090 |
2,617,431.5654 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-24 |
0.0090 |
2,113,808.6479 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-23 |
0.0090 |
1,475,120.6980 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-22 |
0.0091 |
693,782.4195 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-21 |
0.0091 |
1,089,764.2425 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-20 |
0.0091 |
1,332,644.2838 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-19 |
0.0091 |
97,666.5910 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-07-18 |
0.0091 |
89,827.8810 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-17 |
0.0091 |
89,449.3020 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-16 |
0.0091 |
97,752.1210 |
0.0091 |
0.0089 |
0.0092 |
0.0091 |
| 2021-07-15 |
0.0091 |
102,164.0130 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-07-14 |
0.0091 |
292,469.2630 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-13 |
0.0091 |
2,351,074.7990 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-12 |
0.0091 |
2,244,369.2730 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-07-11 |
0.0091 |
5,722,656.0700 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |