Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0091 |
3,008,996.9230 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-09 |
0.0091 |
2,031,589.9611 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-07-08 |
0.0091 |
5,817,872.7050 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-07-07 |
0.0090 |
433,120.0913 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-06 |
0.0090 |
676,771.4225 |
0.0090 |
0.0089 |
0.0091 |
0.0090 |
| 2021-07-05 |
0.0090 |
305,117.9049 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-04 |
0.0090 |
78,900.9653 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-07-03 |
0.0090 |
84,649.3310 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-02 |
0.0090 |
109,495.3974 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-07-01 |
0.0090 |
488,663.6964 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-30 |
0.0090 |
32,709.9217 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-29 |
0.0090 |
96,691.7686 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-28 |
0.0090 |
106,263.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-27 |
0.0090 |
100,205.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-26 |
0.0090 |
95,110.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-25 |
0.0090 |
1,558,865.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-24 |
0.0090 |
2,085,468.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-23 |
0.0090 |
1,292,098.0083 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-22 |
0.0090 |
1,439,620.5479 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-21 |
0.0091 |
2,181,629.9138 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-20 |
0.0090 |
5,236,522.6783 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-19 |
0.0091 |
9,394,288.6609 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-18 |
0.0091 |
6,046,573.1813 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-17 |
0.0090 |
8,178,695.5948 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-16 |
0.0091 |
1,235,032.0000 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-06-15 |
0.0091 |
302,479.0000 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-06-14 |
0.0091 |
3,075,139.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-13 |
0.0091 |
1,066,767.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-12 |
0.0091 |
1,066,886.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-11 |
0.0091 |
3,454,061.0227 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-10 |
0.0091 |
1,520,271.5554 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-09 |
0.0091 |
2,688,170.0000 |
0.0091 |
0.0090 |
0.0093 |
0.0091 |
| 2021-06-08 |
0.0091 |
1,690,670.0000 |
0.0091 |
0.0089 |
0.0093 |
0.0091 |
| 2021-06-07 |
0.0091 |
2,280,728.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-06 |
0.0091 |
280,249.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-05 |
0.0091 |
222,497.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-06-04 |
0.0091 |
2,348,777.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-03 |
0.0091 |
309,313.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-02 |
0.0091 |
303,786.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-06-01 |
0.0091 |
639,890.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-31 |
0.0091 |
235,750.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-30 |
0.0091 |
1,123,570.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-29 |
0.0091 |
96,523.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-28 |
0.0091 |
2,847,424.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-27 |
0.0091 |
1,116,943.7726 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-26 |
0.0092 |
1,005,598.7003 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-25 |
0.0092 |
7,148,181.0919 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-24 |
0.0092 |
3,523,751.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-23 |
0.0092 |
1,753,489.0900 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-22 |
0.0092 |
320,043.5525 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |