Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0092 |
5,723,568.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-19 |
0.0092 |
6,758,232.0732 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-18 |
0.0092 |
106,919.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-17 |
0.0091 |
835,526.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-16 |
0.0091 |
105,888.0000 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
| 2021-05-15 |
0.0091 |
101,457.1817 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-14 |
0.0091 |
100,204.9427 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-13 |
0.0091 |
961,179.1505 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-12 |
0.0091 |
432,502.0934 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-11 |
0.0092 |
166,494.2089 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-10 |
0.0092 |
295,851.7507 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-09 |
0.0092 |
102,158.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-08 |
0.0092 |
98,488.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-05-07 |
0.0092 |
494,354.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-06 |
0.0092 |
100,063.0000 |
0.0091 |
0.0091 |
0.0093 |
0.0092 |
| 2021-05-05 |
0.0091 |
92,936.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-04 |
0.0091 |
486,542.9642 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-03 |
0.0091 |
105,107.6470 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-05-02 |
0.0092 |
100,762.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-05-01 |
0.0092 |
96,700.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-30 |
0.0092 |
99,135.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-29 |
0.0092 |
116,960.8192 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-28 |
0.0092 |
298,587.8606 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-27 |
0.0092 |
104,755.3753 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-26 |
0.0093 |
296,890.6614 |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2021-04-25 |
0.0093 |
76,678.4592 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2021-04-24 |
0.0093 |
92,364.5818 |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2021-04-23 |
0.0093 |
450,173.6580 |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2021-04-22 |
0.0093 |
91,790.1904 |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2021-04-21 |
0.0093 |
147,038.1779 |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2021-04-20 |
0.0092 |
291,225.5237 |
0.0092 |
0.0092 |
0.0094 |
0.0092 |
| 2021-04-19 |
0.0092 |
492,800.0000 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2021-04-18 |
0.0092 |
412,769.0779 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-17 |
0.0092 |
221,324.9765 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-16 |
0.0092 |
243,501.4867 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-15 |
0.0092 |
114,719.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-14 |
0.0092 |
245,781.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-13 |
0.0092 |
189,283.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-04-12 |
0.0091 |
103,616.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-11 |
0.0091 |
98,863.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-10 |
0.0091 |
96,642.0000 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-09 |
0.0091 |
157,820.7475 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-08 |
0.0092 |
299,821.2694 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-04-07 |
0.0091 |
143,528.0241 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-06 |
0.0091 |
169,233.4965 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-04-05 |
0.0091 |
181,531.2262 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2021-04-04 |
0.0090 |
100,624.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-04-03 |
0.0090 |
95,528.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-04-02 |
0.0090 |
99,883.0000 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2021-04-01 |
0.0090 |
97,120.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |