Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0096 |
106,683.4060 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-02 |
0.0096 |
103,747.4770 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-12-01 |
0.0096 |
104,234.5219 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-30 |
0.0096 |
107,108.3747 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-29 |
0.0096 |
94,730.2239 |
0.0096 |
0.0095 |
0.0097 |
0.0096 |
| 2020-11-28 |
0.0096 |
93,771.0016 |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2020-11-27 |
0.0096 |
108,527.4875 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-11-26 |
0.0096 |
108,435.9767 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-25 |
0.0096 |
103,462.1464 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-24 |
0.0096 |
106,592.8335 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-11-23 |
0.0096 |
107,498.0807 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2020-11-22 |
0.0096 |
107,249.5410 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2020-11-21 |
0.0096 |
163,942.1984 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2020-11-20 |
0.0096 |
100,544.0468 |
0.0096 |
0.0086 |
0.0105 |
0.0096 |
| 2020-11-19 |
0.0096 |
100,951.4290 |
0.0096 |
0.0086 |
0.0105 |
0.0096 |
| 2020-11-18 |
0.0096 |
106,065.1679 |
0.0096 |
0.0086 |
0.0105 |
0.0096 |
| 2020-11-17 |
0.0096 |
107,545.6177 |
0.0096 |
0.0086 |
0.0096 |
0.0096 |
| 2020-11-16 |
0.0095 |
104,352.3015 |
0.0095 |
0.0085 |
0.0111 |
0.0096 |
| 2020-11-15 |
0.0095 |
96,388.8747 |
0.0096 |
0.0088 |
0.0096 |
0.0096 |
| 2020-11-14 |
0.0096 |
105,403.4509 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-11-13 |
0.0095 |
108,823.1954 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2020-11-12 |
0.0095 |
107,411.1407 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-11 |
0.0095 |
104,365.1154 |
0.0095 |
0.0088 |
0.0095 |
0.0095 |
| 2020-11-10 |
0.0095 |
108,192.0000 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2020-11-09 |
0.0096 |
105,416.0000 |
0.0097 |
0.0095 |
0.0104 |
0.0095 |
| 2020-11-08 |
0.0097 |
94,960.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-11-07 |
0.0097 |
103,494.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-11-06 |
0.0097 |
102,804.9327 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-11-05 |
0.0096 |
102,156.7793 |
0.0096 |
0.0089 |
0.0097 |
0.0097 |
| 2020-11-04 |
0.0096 |
108,688.0000 |
0.0096 |
0.0089 |
0.0096 |
0.0089 |
| 2020-11-03 |
0.0096 |
103,626.4960 |
0.0095 |
0.0095 |
0.0102 |
0.0096 |
| 2020-11-02 |
0.0095 |
105,579.0000 |
0.0096 |
0.0090 |
0.0096 |
0.0095 |
| 2020-11-01 |
0.0096 |
70,361.0000 |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2020-10-31 |
0.0096 |
75,455.0000 |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2020-10-30 |
0.0096 |
103,139.0000 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2020-10-29 |
0.0096 |
103,304.6121 |
0.0096 |
0.0090 |
0.0096 |
0.0096 |
| 2020-10-28 |
0.0096 |
104,675.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-10-27 |
0.0095 |
164,823.5621 |
0.0095 |
0.0095 |
0.0097 |
0.0096 |
| 2020-10-26 |
0.0095 |
106,874.1513 |
0.0095 |
0.0092 |
0.0095 |
0.0095 |
| 2020-10-25 |
0.0095 |
72,985.1471 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2020-10-24 |
0.0095 |
118,688.9420 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2020-10-23 |
0.0095 |
1,356,517.3563 |
0.0095 |
0.0013 |
0.0096 |
0.0095 |
| 2020-10-22 |
0.0095 |
287,659.0000 |
0.0095 |
0.0013 |
0.0095 |
0.0095 |
| 2020-10-21 |
0.0095 |
1,147,564.9483 |
0.0095 |
0.0010 |
0.0096 |
0.0095 |
| 2020-10-20 |
0.0095 |
205,459.4578 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-19 |
0.0095 |
490,940.2685 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-18 |
0.0095 |
73,293.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-17 |
0.0095 |
127,967.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-16 |
0.0095 |
1,334,046.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-15 |
0.0095 |
1,099,073.9361 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |