Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0090 |
101,824.0000 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2021-03-30 |
0.0091 |
301,248.8126 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2021-03-29 |
0.0091 |
89,219.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-28 |
0.0091 |
89,642.1202 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-03-27 |
0.0091 |
94,943.2762 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2021-03-26 |
0.0091 |
106,768.7040 |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2021-03-25 |
0.0092 |
101,669.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-24 |
0.0092 |
95,021.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-23 |
0.0092 |
103,383.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-22 |
0.0092 |
303,777.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-21 |
0.0092 |
282,971.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-20 |
0.0092 |
74,310.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-19 |
0.0092 |
108,123.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-18 |
0.0092 |
99,512.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-17 |
0.0092 |
127,828.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-16 |
0.0092 |
103,369.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-15 |
0.0092 |
104,428.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-14 |
0.0092 |
96,459.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-13 |
0.0092 |
82,276.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-12 |
0.0092 |
105,036.0000 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-11 |
0.0092 |
101,528.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-10 |
0.0092 |
104,129.8553 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-09 |
0.0092 |
538,051.2738 |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2021-03-08 |
0.0092 |
88,008.1524 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-03-07 |
0.0092 |
93,153.8877 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2021-03-06 |
0.0092 |
94,383.9371 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2021-03-05 |
0.0092 |
481,866.8036 |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2021-03-04 |
0.0093 |
105,699.1011 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-03-03 |
0.0093 |
175,982.0328 |
0.0094 |
0.0093 |
0.0094 |
0.0093 |
| 2021-03-02 |
0.0094 |
106,932.8538 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2021-03-01 |
0.0094 |
91,027.7388 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2021-02-28 |
0.0094 |
64,711.7046 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2021-02-27 |
0.0094 |
101,981.5565 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2021-02-26 |
0.0094 |
97,167.8481 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-25 |
0.0094 |
105,617.1370 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-24 |
0.0095 |
108,554.9779 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2021-02-23 |
0.0095 |
98,864.2804 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-02-22 |
0.0095 |
101,730.4739 |
0.0095 |
0.0094 |
0.0096 |
0.0095 |
| 2021-02-21 |
0.0095 |
105,959.0291 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-20 |
0.0095 |
108,545.8229 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-19 |
0.0095 |
125,969.3634 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-18 |
0.0095 |
105,478.4040 |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2021-02-17 |
0.0094 |
103,751.5199 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-16 |
0.0095 |
104,573.6554 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2021-02-15 |
0.0095 |
995,494.2628 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-14 |
0.0095 |
103,937.9160 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-02-13 |
0.0095 |
104,290.0800 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2021-02-12 |
0.0095 |
108,402.0909 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-11 |
0.0095 |
112,215.3476 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2021-02-10 |
0.0096 |
104,302.6649 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |