Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0095 |
1,356,517.3563 |
0.0095 |
0.0013 |
0.0096 |
0.0095 |
| 2020-10-22 |
0.0095 |
287,659.0000 |
0.0095 |
0.0013 |
0.0095 |
0.0095 |
| 2020-10-21 |
0.0095 |
1,147,564.9483 |
0.0095 |
0.0010 |
0.0096 |
0.0095 |
| 2020-10-20 |
0.0095 |
205,459.4578 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-19 |
0.0095 |
490,940.2685 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-18 |
0.0095 |
73,293.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-17 |
0.0095 |
127,967.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-16 |
0.0095 |
1,334,046.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-15 |
0.0095 |
1,099,073.9361 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-14 |
0.0095 |
447,729.3448 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-13 |
0.0095 |
935,695.2178 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-12 |
0.0095 |
1,057,818.6319 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-11 |
0.0095 |
1,068,926.7972 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-10 |
0.0095 |
219,627.4785 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-09 |
0.0094 |
350,985.9403 |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2020-10-08 |
0.0094 |
290,151.3501 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-10-07 |
0.0095 |
680,165.8157 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2020-10-06 |
0.0095 |
2,816,241.6596 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-05 |
0.0094 |
300,030.0000 |
0.0090 |
0.0090 |
0.0100 |
0.0094 |
| 2020-10-04 |
0.0095 |
34,459.8790 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-03 |
0.0095 |
99,759.4430 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-02 |
0.0095 |
1,188,219.0910 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-01 |
0.0095 |
692,163.1660 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-09-30 |
0.0095 |
1,724,544.4572 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-09-29 |
0.0095 |
9,350,010.4736 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-09-28 |
0.0095 |
366,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-26 |
0.0000 |
183,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-24 |
0.0000 |
1,098,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-23 |
0.0000 |
610,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-22 |
0.0000 |
1,144,000.0000 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2020-09-18 |
0.0000 |
561,000.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-09-17 |
0.0000 |
186,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-16 |
0.0000 |
984,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-15 |
0.0000 |
1,000,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-09-13 |
0.0000 |
362,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-12 |
0.0000 |
186,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-11 |
0.0000 |
186,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-10 |
0.0000 |
824,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-09 |
0.0000 |
3,427,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-08 |
0.0000 |
2,544,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-07 |
0.0000 |
2,873,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-06 |
0.0000 |
1,177,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-05 |
0.0000 |
682,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-04 |
0.0000 |
2,710,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-03 |
0.0000 |
2,262,983.1103 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-02 |
0.0000 |
5,159,000.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-09-01 |
0.0000 |
57,332,000.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |