Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0095 |
104,352.3015 |
0.0095 |
0.0085 |
0.0111 |
0.0096 |
| 2020-11-15 |
0.0095 |
96,388.8747 |
0.0096 |
0.0088 |
0.0096 |
0.0096 |
| 2020-11-14 |
0.0096 |
105,403.4509 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-11-13 |
0.0095 |
108,823.1954 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2020-11-12 |
0.0095 |
107,411.1407 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-11 |
0.0095 |
104,365.1154 |
0.0095 |
0.0088 |
0.0095 |
0.0095 |
| 2020-11-10 |
0.0095 |
108,192.0000 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2020-11-09 |
0.0096 |
105,416.0000 |
0.0097 |
0.0095 |
0.0104 |
0.0095 |
| 2020-11-08 |
0.0097 |
94,960.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-11-07 |
0.0097 |
103,494.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-11-06 |
0.0097 |
102,804.9327 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-11-05 |
0.0096 |
102,156.7793 |
0.0096 |
0.0089 |
0.0097 |
0.0097 |
| 2020-11-04 |
0.0096 |
108,688.0000 |
0.0096 |
0.0089 |
0.0096 |
0.0089 |
| 2020-11-03 |
0.0096 |
103,626.4960 |
0.0095 |
0.0095 |
0.0102 |
0.0096 |
| 2020-11-02 |
0.0095 |
105,579.0000 |
0.0096 |
0.0090 |
0.0096 |
0.0095 |
| 2020-11-01 |
0.0096 |
70,361.0000 |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2020-10-31 |
0.0096 |
75,455.0000 |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2020-10-30 |
0.0096 |
103,139.0000 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2020-10-29 |
0.0096 |
103,304.6121 |
0.0096 |
0.0090 |
0.0096 |
0.0096 |
| 2020-10-28 |
0.0096 |
104,675.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-10-27 |
0.0095 |
164,823.5621 |
0.0095 |
0.0095 |
0.0097 |
0.0096 |
| 2020-10-26 |
0.0095 |
106,874.1513 |
0.0095 |
0.0092 |
0.0095 |
0.0095 |
| 2020-10-25 |
0.0095 |
72,985.1471 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2020-10-24 |
0.0095 |
118,688.9420 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2020-10-23 |
0.0095 |
1,356,517.3563 |
0.0095 |
0.0013 |
0.0096 |
0.0095 |
| 2020-10-22 |
0.0095 |
287,659.0000 |
0.0095 |
0.0013 |
0.0095 |
0.0095 |
| 2020-10-21 |
0.0095 |
1,147,564.9483 |
0.0095 |
0.0010 |
0.0096 |
0.0095 |
| 2020-10-20 |
0.0095 |
205,459.4578 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-19 |
0.0095 |
490,940.2685 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-18 |
0.0095 |
73,293.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-17 |
0.0095 |
127,967.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-16 |
0.0095 |
1,334,046.0000 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-15 |
0.0095 |
1,099,073.9361 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-14 |
0.0095 |
447,729.3448 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-13 |
0.0095 |
935,695.2178 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-12 |
0.0095 |
1,057,818.6319 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-11 |
0.0095 |
1,068,926.7972 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-10 |
0.0095 |
219,627.4785 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-09 |
0.0094 |
350,985.9403 |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2020-10-08 |
0.0094 |
290,151.3501 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-10-07 |
0.0095 |
680,165.8157 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2020-10-06 |
0.0095 |
2,816,241.6596 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-05 |
0.0094 |
300,030.0000 |
0.0090 |
0.0090 |
0.0100 |
0.0094 |
| 2020-10-04 |
0.0095 |
34,459.8790 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-03 |
0.0095 |
99,759.4430 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-10-02 |
0.0095 |
1,188,219.0910 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-10-01 |
0.0095 |
692,163.1660 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-09-30 |
0.0095 |
1,724,544.4572 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-09-29 |
0.0095 |
9,350,010.4736 |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2020-09-28 |
0.0095 |
366,000.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |