Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0097 |
173,289.4387 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-20 |
0.0097 |
356,358.7492 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-19 |
0.0097 |
162,268.3841 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-18 |
0.0097 |
104,834.0485 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-17 |
0.0097 |
169,970.4153 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-12-16 |
0.0097 |
102,873.4987 |
0.0096 |
0.0096 |
0.0097 |
0.0097 |
| 2020-12-15 |
0.0096 |
110,219.4830 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-14 |
0.0096 |
109,980.6750 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2020-12-13 |
0.0096 |
96,235.1943 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2020-12-12 |
0.0096 |
84,769.3213 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2020-12-11 |
0.0096 |
108,886.1754 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-10 |
0.0096 |
104,174.6138 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-09 |
0.0096 |
103,411.7482 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-08 |
0.0096 |
101,859.1310 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-07 |
0.0096 |
108,987.5197 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-06 |
0.0096 |
85,858.8439 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-12-05 |
0.0096 |
88,183.0058 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-12-04 |
0.0096 |
105,992.7393 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-03 |
0.0096 |
106,683.4060 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-12-02 |
0.0096 |
103,747.4770 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-12-01 |
0.0096 |
104,234.5219 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-30 |
0.0096 |
107,108.3747 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-29 |
0.0096 |
94,730.2239 |
0.0096 |
0.0095 |
0.0097 |
0.0096 |
| 2020-11-28 |
0.0096 |
93,771.0016 |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2020-11-27 |
0.0096 |
108,527.4875 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-11-26 |
0.0096 |
108,435.9767 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-25 |
0.0096 |
103,462.1464 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-24 |
0.0096 |
106,592.8335 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-11-23 |
0.0096 |
107,498.0807 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2020-11-22 |
0.0096 |
107,249.5410 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2020-11-21 |
0.0096 |
163,942.1984 |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2020-11-20 |
0.0096 |
100,544.0468 |
0.0096 |
0.0086 |
0.0105 |
0.0096 |
| 2020-11-19 |
0.0096 |
100,951.4290 |
0.0096 |
0.0086 |
0.0105 |
0.0096 |
| 2020-11-18 |
0.0096 |
106,065.1679 |
0.0096 |
0.0086 |
0.0105 |
0.0096 |
| 2020-11-17 |
0.0096 |
107,545.6177 |
0.0096 |
0.0086 |
0.0096 |
0.0096 |
| 2020-11-16 |
0.0095 |
104,352.3015 |
0.0095 |
0.0085 |
0.0111 |
0.0096 |
| 2020-11-15 |
0.0095 |
96,388.8747 |
0.0096 |
0.0088 |
0.0096 |
0.0096 |
| 2020-11-14 |
0.0096 |
105,403.4509 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2020-11-13 |
0.0095 |
108,823.1954 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2020-11-12 |
0.0095 |
107,411.1407 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-11 |
0.0095 |
104,365.1154 |
0.0095 |
0.0088 |
0.0095 |
0.0095 |
| 2020-11-10 |
0.0095 |
108,192.0000 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2020-11-09 |
0.0096 |
105,416.0000 |
0.0097 |
0.0095 |
0.0104 |
0.0095 |
| 2020-11-08 |
0.0097 |
94,960.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-11-07 |
0.0097 |
103,494.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-11-06 |
0.0097 |
102,804.9327 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-11-05 |
0.0096 |
102,156.7793 |
0.0096 |
0.0089 |
0.0097 |
0.0097 |
| 2020-11-04 |
0.0096 |
108,688.0000 |
0.0096 |
0.0089 |
0.0096 |
0.0089 |
| 2020-11-03 |
0.0096 |
103,626.4960 |
0.0095 |
0.0095 |
0.0102 |
0.0096 |
| 2020-11-02 |
0.0095 |
105,579.0000 |
0.0096 |
0.0090 |
0.0096 |
0.0095 |