Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0069 |
33,400.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-09-25 |
0.0070 |
102,823.4630 |
0.0070 |
0.0070 |
0.0072 |
0.0072 |
| 2024-09-24 |
0.0069 |
2,700.0000 |
0.0063 |
0.0063 |
0.0070 |
0.0070 |
| 2024-09-23 |
0.0072 |
600.0000 |
0.0074 |
0.0070 |
0.0074 |
0.0070 |
| 2024-09-21 |
0.0070 |
1,200.0000 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-20 |
0.0070 |
777,817.8749 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-09-19 |
0.0070 |
763,626.7906 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-18 |
0.0071 |
66,994.8378 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-09-17 |
0.0071 |
39,900.0000 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-09-16 |
0.0071 |
52,400.0000 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-09-15 |
0.0071 |
6,600.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-14 |
0.0071 |
2,800.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-13 |
0.0071 |
52,500.0000 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-09-12 |
0.0070 |
60,016.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-11 |
0.0071 |
1,506,970.0000 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-09-10 |
0.0070 |
32,100.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-09 |
0.0070 |
37,807.3680 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-08 |
0.0070 |
9,930.2000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-07 |
0.0070 |
7,375.1530 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-06 |
0.0070 |
70,909.7223 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-05 |
0.0070 |
40,700.0000 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-04 |
0.0069 |
73,749.4938 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-03 |
0.0068 |
38,163.7273 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-09-02 |
0.0068 |
25,100.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-01 |
0.0068 |
5,700.0000 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-31 |
0.0068 |
1,400.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-30 |
0.0069 |
28,700.0000 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-29 |
0.0069 |
39,600.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-28 |
0.0069 |
28,978.1342 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-27 |
0.0069 |
33,696.6476 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-26 |
0.0069 |
37,486.3319 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-08-25 |
0.0069 |
1,237.4890 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-23 |
0.0069 |
48,700.0000 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-08-22 |
0.0069 |
34,247.6400 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-21 |
0.0069 |
36,193.6400 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-08-20 |
0.0068 |
58,112.2810 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-08-19 |
0.0068 |
1,506,858.9530 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-18 |
0.0068 |
7,818.1040 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-17 |
0.0068 |
9,380.1237 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-16 |
0.0067 |
22,764.1436 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-08-15 |
0.0067 |
27,980.2120 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-08-14 |
0.0068 |
37,589.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-13 |
0.0067 |
7,652,531.9849 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-08-12 |
0.0068 |
27,377.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-08-11 |
0.0068 |
1,129.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-09 |
0.0068 |
33,000.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-08 |
0.0068 |
54,400.0000 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-07 |
0.0068 |
76,200.0000 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-06 |
0.0069 |
113,966.0000 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-08-05 |
0.0070 |
837,957.9906 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |