Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0064 |
12,900.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-06-12 |
0.0064 |
17,300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-11 |
0.0064 |
7,100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-10 |
0.0064 |
4,900.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-07 |
0.0064 |
20,900.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-06 |
0.0064 |
24,500.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-05 |
0.0064 |
16,500.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-04 |
0.0064 |
28,300.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-06-03 |
0.0064 |
13,100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-02 |
0.0064 |
600.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-01 |
0.0064 |
1,300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-31 |
0.0064 |
15,100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-30 |
0.0064 |
16,700.0000 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-05-29 |
0.0064 |
10,700.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-05-28 |
0.0064 |
8,100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-27 |
0.0064 |
2,700.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-26 |
0.0064 |
900.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-24 |
0.0064 |
7,500.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-23 |
0.0064 |
12,200.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-22 |
0.0064 |
1,003,200.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-21 |
0.0064 |
7,400.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-20 |
0.0064 |
9,600.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-19 |
0.0064 |
300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-18 |
0.0064 |
10,800.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-17 |
0.0064 |
14,000.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-16 |
0.0065 |
28,500.0000 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-05-15 |
0.0064 |
30,400.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-05-14 |
0.0064 |
23,400.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-13 |
0.0064 |
19,600.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-12 |
0.0064 |
19,400.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-11 |
0.0064 |
16,400.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-05-10 |
0.0064 |
15,600.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-09 |
0.0064 |
39,900.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-08 |
0.0064 |
39,000.0000 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-05-07 |
0.0065 |
27,500.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-06 |
0.0065 |
36,800.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-05 |
0.0065 |
12,200.0000 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-05-03 |
0.0065 |
44,600.0000 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-05-02 |
0.0065 |
121,700.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2024-05-01 |
0.0064 |
2,729,400.0000 |
0.0063 |
0.0063 |
0.0065 |
0.0065 |
| 2024-04-30 |
0.0064 |
211,100.0000 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-04-29 |
0.0064 |
584,400.0000 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-04-28 |
0.0063 |
31,900.0000 |
0.0060 |
0.0060 |
0.0063 |
0.0063 |
| 2024-04-27 |
0.0063 |
2,022.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-26 |
0.0064 |
374,028.2402 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-04-25 |
0.0064 |
73,767.7184 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-24 |
0.0064 |
47,984.0000 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-04-23 |
0.0065 |
49,992.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-22 |
0.0065 |
15,605.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-21 |
0.0065 |
500.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |