Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0065 |
1,743,592.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-18 |
0.0065 |
30,539.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-17 |
0.0065 |
66,904.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-16 |
0.0065 |
137,623.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-15 |
0.0065 |
4,700,204.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-14 |
0.0065 |
1,000.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-13 |
0.0065 |
5,616.7353 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-12 |
0.0065 |
37,179.2930 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-11 |
0.0065 |
532,830.7848 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2024-04-10 |
0.0065 |
886,004.5409 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-04-09 |
0.0066 |
9,500.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-08 |
0.0066 |
9,338.9982 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-05 |
0.0066 |
3,040,568.2636 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-04 |
0.0066 |
19,055.1370 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-03 |
0.0066 |
12,800.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-02 |
0.0066 |
12,700.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-01 |
0.0066 |
12,900.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-31 |
0.0066 |
1,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-29 |
0.0066 |
91,019.5800 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-28 |
0.0066 |
111,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-27 |
0.0066 |
105,701.3300 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-26 |
0.0066 |
110,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-25 |
0.0066 |
173,500.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-24 |
0.0066 |
25,500.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-22 |
0.0066 |
1,797,281.2529 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-21 |
0.0066 |
156,293.9000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-20 |
0.0066 |
577,530.3494 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-19 |
0.0067 |
114,500.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-03-18 |
0.0067 |
53,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-17 |
0.0067 |
14,500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-16 |
0.0067 |
500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-15 |
0.0067 |
51,800.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-03-14 |
0.0068 |
80,500.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-03-13 |
0.0068 |
66,500.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-03-12 |
0.0068 |
188,600.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-03-11 |
0.0068 |
286,100.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-03-10 |
0.0068 |
51,100.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-09 |
0.0068 |
69,200.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-08 |
0.0068 |
1,076,225.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-07 |
0.0067 |
230,947.9769 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-03-06 |
0.0067 |
788,183.9121 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-05 |
0.0067 |
22,079.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-03-04 |
0.0066 |
6,813.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-03-03 |
0.0067 |
6,198.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-02 |
0.0067 |
5,862.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-03-01 |
0.0066 |
20,736.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-29 |
0.0067 |
249,977.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-28 |
0.0066 |
20,752.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-27 |
0.0067 |
18,143.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-02-26 |
0.0066 |
9,316.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |