Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0066 |
1,000.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-23 |
0.0066 |
13,783.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-02-22 |
0.0067 |
19,221.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-02-21 |
0.0067 |
17,670.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-20 |
0.0067 |
95,767.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-19 |
0.0067 |
7,874.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-18 |
0.0067 |
1,000,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-16 |
0.0067 |
20,790.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-15 |
0.0067 |
133,452.0000 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-14 |
0.0066 |
23,976.8500 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-13 |
0.0066 |
1,081,857.7200 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-02-12 |
0.0067 |
22,633.6700 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-11 |
0.0067 |
500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-10 |
0.0067 |
8,180,653.9700 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-09 |
0.0067 |
73,500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-08 |
0.0067 |
143,397.6600 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-02-07 |
0.0068 |
4,759,150.2900 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-02-06 |
0.0067 |
779,455.3300 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-02-05 |
0.0067 |
115,454.0250 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-04 |
0.0067 |
10,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-02 |
0.0068 |
157,829.9270 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-02-01 |
0.0068 |
2,543,943.8742 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-01-31 |
0.0068 |
102,531.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-30 |
0.0068 |
41,206.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-29 |
0.0068 |
27,718.0000 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-28 |
0.0068 |
2,000.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-26 |
0.0068 |
32,850.3608 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-25 |
0.0068 |
65,914.9816 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-01-24 |
0.0068 |
282,174.2424 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-23 |
0.0067 |
3,127,543.6159 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-01-22 |
0.0068 |
34,145.1090 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-21 |
0.0067 |
13,230.2831 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-01-20 |
0.0067 |
21,240.9336 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-01-19 |
0.0067 |
60,371.6026 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-18 |
0.0068 |
401,973.6429 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-01-17 |
0.0068 |
41,101.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-01-16 |
0.0068 |
51,091.0000 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-01-15 |
0.0069 |
29,369.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-14 |
0.0069 |
11,500.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-12 |
0.0069 |
72,886.5576 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-11 |
0.0069 |
127,457.4255 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-01-10 |
0.0069 |
769,864.6312 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-09 |
0.0069 |
77,754.0456 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-01-08 |
0.0069 |
63,957.5923 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-01-07 |
0.0069 |
1,234,949.7039 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-05 |
0.0069 |
139,991.2035 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-04 |
0.0069 |
47,319.5891 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-01-03 |
0.0070 |
42,837.0851 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-01-02 |
0.0071 |
40,640.1169 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-01-01 |
0.0071 |
25,500.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |