Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJPYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.0066 |
953,395.4093 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-09 |
0.0066 |
576,291.8112 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-11-08 |
0.0066 |
26,525.9244 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-07 |
0.0066 |
31,539.3352 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-11-06 |
0.0067 |
28,367.6959 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-05 |
0.0067 |
24,143.7913 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-03 |
0.0067 |
115,963.1724 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2023-11-02 |
0.0066 |
106,000.8111 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-11-01 |
0.0066 |
84,902.7100 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-31 |
0.0066 |
76,113.0165 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-10-30 |
0.0067 |
252,037.2103 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-29 |
0.0067 |
47,471.7751 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-27 |
0.0067 |
29,446.0456 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2023-10-26 |
0.0066 |
35,454.3485 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-10-25 |
0.0067 |
8,299.0000 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2023-10-24 |
0.0067 |
15,510.7672 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-23 |
0.0067 |
13,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-22 |
0.0067 |
500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-20 |
0.0067 |
9,393.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-19 |
0.0067 |
49,004.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-18 |
0.0067 |
26,292.5034 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-17 |
0.0067 |
48,010.3493 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-16 |
0.0067 |
24,672.4648 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-15 |
0.0067 |
4,500.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-13 |
0.0067 |
18,087.2895 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-12 |
0.0067 |
15,388.8649 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-11 |
0.0067 |
37,478.8133 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-10 |
0.0067 |
30,049.7080 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-09 |
0.0067 |
19,778.8532 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-08 |
0.0067 |
4,000.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-06 |
0.0067 |
112,204.1598 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-05 |
0.0067 |
30,129.9264 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-04 |
0.0067 |
27,918.1874 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-03 |
0.0067 |
261,583.6041 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-10-02 |
0.0067 |
8,872.1780 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-01 |
0.0067 |
104,257.2493 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-29 |
0.0067 |
22,326.2384 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2023-09-28 |
0.0067 |
17,633.9397 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-27 |
0.0067 |
14,492.2959 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-26 |
0.0067 |
12,284.3868 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-25 |
0.0067 |
606,724.8089 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-24 |
0.0067 |
8,353.7497 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-09-23 |
0.0067 |
13,339.8458 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-09-22 |
0.0067 |
22,375.8462 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-09-21 |
0.0068 |
21,230.5992 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2023-09-20 |
0.0068 |
201,204.4638 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2023-09-19 |
0.0068 |
8,332.9756 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-09-18 |
0.0068 |
11,665.2891 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-09-17 |
0.0068 |
11,704,398.7418 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-09-16 |
0.0068 |
13,814,966.2474 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |