Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0379 USD |
55,619.2359 JST |
0.0374 USD |
0.0372 USD |
0.0382 USD |
0.0382 USD |
| 2025-01-20 |
0.0381 USD |
106,081.2018 JST |
0.0362 USD |
0.0362 USD |
0.0386 USD |
0.0377 USD |
| 2025-01-19 |
0.0389 USD |
20,037.0413 JST |
0.0390 USD |
0.0371 USD |
0.0391 USD |
0.0391 USD |
| 2025-01-18 |
0.0407 USD |
266,665.6651 JST |
0.0408 USD |
0.0387 USD |
0.0421 USD |
0.0394 USD |
| 2025-01-17 |
0.0408 USD |
60,417.2855 JST |
0.0397 USD |
0.0397 USD |
0.0408 USD |
0.0407 USD |
| 2025-01-16 |
0.0398 USD |
99,719.8297 JST |
0.0398 USD |
0.0388 USD |
0.0404 USD |
0.0401 USD |
| 2025-01-15 |
0.0392 USD |
315,771.3624 JST |
0.0381 USD |
0.0379 USD |
0.0399 USD |
0.0393 USD |
| 2025-01-14 |
0.0381 USD |
41,533.7273 JST |
0.0379 USD |
0.0377 USD |
0.0383 USD |
0.0382 USD |
| 2025-01-13 |
0.0402 USD |
437,909.2801 JST |
0.0394 USD |
0.0367 USD |
0.0417 USD |
0.0378 USD |
| 2025-01-12 |
0.0405 USD |
98,633.9874 JST |
0.0403 USD |
0.0397 USD |
0.0408 USD |
0.0397 USD |
| 2025-01-11 |
0.0408 USD |
29,154.9977 JST |
0.0406 USD |
0.0406 USD |
0.0407 USD |
0.0406 USD |
| 2025-01-10 |
0.0407 USD |
230,482.3885 JST |
0.0411 USD |
0.0399 USD |
0.0415 USD |
0.0410 USD |
| 2025-01-09 |
0.0411 USD |
654.1353 JST |
0.0413 USD |
0.0406 USD |
0.0414 USD |
0.0414 USD |
| 2025-01-08 |
0.0400 USD |
205,390.5438 JST |
0.0408 USD |
0.0400 USD |
0.0408 USD |
0.0407 USD |
| 2025-01-07 |
0.0451 USD |
72,163.6461 JST |
0.0451 USD |
0.0422 USD |
0.0459 USD |
0.0422 USD |
| 2025-01-06 |
0.0455 USD |
577,036.2192 JST |
0.0409 USD |
0.0409 USD |
0.0481 USD |
0.0463 USD |
| 2025-01-05 |
0.0407 USD |
1,066.0507 JST |
0.0406 USD |
0.0406 USD |
0.0412 USD |
0.0408 USD |
| 2025-01-04 |
0.0413 USD |
192.7497 JST |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2025-01-03 |
0.0406 USD |
1,918.0547 JST |
0.0405 USD |
0.0405 USD |
0.0410 USD |
0.0410 USD |
| 2025-01-02 |
0.0403 USD |
248,894.6831 JST |
0.0402 USD |
0.0393 USD |
0.0418 USD |
0.0398 USD |
| 2025-01-01 |
0.0392 USD |
507.7127 JST |
0.0397 USD |
0.0388 USD |
0.0397 USD |
0.0388 USD |
| 2024-12-31 |
0.0393 USD |
1,849.6444 JST |
0.0393 USD |
0.0388 USD |
0.0394 USD |
0.0388 USD |
| 2024-12-30 |
0.0389 USD |
33,304.8969 JST |
0.0392 USD |
0.0382 USD |
0.0392 USD |
0.0385 USD |
| 2024-12-29 |
0.0389 USD |
28,784.0721 JST |
0.0392 USD |
0.0389 USD |
0.0392 USD |
0.0389 USD |
| 2024-12-27 |
0.0400 USD |
431.1590 JST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-26 |
0.0386 USD |
1,061.4810 JST |
0.0380 USD |
0.0380 USD |
0.0383 USD |
0.0383 USD |
| 2024-12-25 |
0.0402 USD |
308.5500 JST |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2024-12-24 |
0.0403 USD |
603.7600 JST |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2024-12-23 |
0.0404 USD |
703.8028 JST |
0.0406 USD |
0.0400 USD |
0.0406 USD |
0.0400 USD |
| 2024-12-22 |
0.0385 USD |
2,799.3479 JST |
0.0385 USD |
0.0381 USD |
0.0391 USD |
0.0386 USD |
| 2024-12-21 |
0.0400 USD |
26,279.6537 JST |
0.0401 USD |
0.0377 USD |
0.0401 USD |
0.0381 USD |
| 2024-12-20 |
0.0374 USD |
5,641.5999 JST |
0.0381 USD |
0.0355 USD |
0.0387 USD |
0.0372 USD |
| 2024-12-19 |
0.0396 USD |
61,162.3917 JST |
0.0397 USD |
0.0383 USD |
0.0400 USD |
0.0383 USD |
| 2024-12-18 |
0.0402 USD |
65,942.6932 JST |
0.0402 USD |
0.0395 USD |
0.0402 USD |
0.0399 USD |
| 2024-12-16 |
0.0446 USD |
1,058.2612 JST |
0.0452 USD |
0.0436 USD |
0.0452 USD |
0.0436 USD |
| 2024-12-15 |
0.0447 USD |
5,714.8832 JST |
0.0439 USD |
0.0439 USD |
0.0451 USD |
0.0444 USD |
| 2024-12-14 |
0.0456 USD |
1,698.6735 JST |
0.0460 USD |
0.0445 USD |
0.0460 USD |
0.0445 USD |
| 2024-12-13 |
0.0456 USD |
1,248.3788 JST |
0.0458 USD |
0.0447 USD |
0.0458 USD |
0.0455 USD |
| 2024-12-12 |
0.0478 USD |
11,041.7204 JST |
0.0460 USD |
0.0460 USD |
0.0479 USD |
0.0474 USD |
| 2024-12-11 |
0.0445 USD |
13,647.4809 JST |
0.0423 USD |
0.0413 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-10 |
0.0405 USD |
27,771.8040 JST |
0.0432 USD |
0.0399 USD |
0.0435 USD |
0.0414 USD |
| 2024-12-09 |
0.0471 USD |
5,635.7492 JST |
0.0474 USD |
0.0467 USD |
0.0474 USD |
0.0467 USD |
| 2024-12-08 |
0.0493 USD |
2,207.6188 JST |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2024-12-07 |
0.0519 USD |
3,330.5199 JST |
0.0520 USD |
0.0514 USD |
0.0528 USD |
0.0517 USD |
| 2024-12-06 |
0.0495 USD |
11,238.1876 JST |
0.0524 USD |
0.0490 USD |
0.0524 USD |
0.0490 USD |
| 2024-12-05 |
0.0537 USD |
33,168.7845 JST |
0.0558 USD |
0.0514 USD |
0.0558 USD |
0.0536 USD |
| 2024-12-04 |
0.0655 USD |
87,186.4252 JST |
0.0664 USD |
0.0562 USD |
0.0774 USD |
0.0571 USD |
| 2024-12-03 |
0.0418 USD |
265,265.8912 JST |
0.0400 USD |
0.0391 USD |
0.0441 USD |
0.0420 USD |
| 2024-12-02 |
0.0401 USD |
74,079.3461 JST |
0.0387 USD |
0.0380 USD |
0.0405 USD |
0.0401 USD |
| 2024-12-01 |
0.0386 USD |
512.0654 JST |
0.0381 USD |
0.0378 USD |
0.0381 USD |
0.0378 USD |