Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0333 USD |
862.6642 JST |
0.0330 USD |
0.0329 USD |
0.0339 USD |
0.0339 USD |
| 2024-11-20 |
0.0339 USD |
627.2057 JST |
0.0339 USD |
0.0338 USD |
0.0339 USD |
0.0338 USD |
| 2024-11-19 |
0.0345 USD |
6,525.3564 JST |
0.0347 USD |
0.0339 USD |
0.0351 USD |
0.0339 USD |
| 2024-11-18 |
0.0345 USD |
13,930.5617 JST |
0.0334 USD |
0.0334 USD |
0.0355 USD |
0.0349 USD |
| 2024-11-17 |
0.0357 USD |
219,104.9354 JST |
0.0357 USD |
0.0332 USD |
0.0385 USD |
0.0335 USD |
| 2024-11-16 |
0.0350 USD |
9,935.1416 JST |
0.0336 USD |
0.0332 USD |
0.0355 USD |
0.0349 USD |
| 2024-11-15 |
0.0335 USD |
10,054.6080 JST |
0.0324 USD |
0.0315 USD |
0.0339 USD |
0.0331 USD |
| 2024-11-14 |
0.0376 USD |
314,624.8673 JST |
0.0313 USD |
0.0313 USD |
0.0427 USD |
0.0335 USD |
| 2024-11-13 |
0.0319 USD |
19,568.8908 JST |
0.0334 USD |
0.0303 USD |
0.0342 USD |
0.0312 USD |
| 2024-11-12 |
0.0317 USD |
237,920.4492 JST |
0.0312 USD |
0.0302 USD |
0.0342 USD |
0.0339 USD |
| 2024-11-11 |
0.0311 USD |
64,706.2323 JST |
0.0301 USD |
0.0300 USD |
0.0322 USD |
0.0309 USD |
| 2024-11-10 |
0.0293 USD |
4,793.2267 JST |
0.0290 USD |
0.0286 USD |
0.0301 USD |
0.0297 USD |
| 2024-11-09 |
0.0285 USD |
8,868.6484 JST |
0.0284 USD |
0.0282 USD |
0.0288 USD |
0.0286 USD |
| 2024-11-08 |
0.0285 USD |
9,931.2630 JST |
0.0286 USD |
0.0282 USD |
0.0289 USD |
0.0286 USD |
| 2024-11-07 |
0.0286 USD |
15,378.7201 JST |
0.0290 USD |
0.0282 USD |
0.0291 USD |
0.0287 USD |
| 2024-11-06 |
0.0282 USD |
14,471.7025 JST |
0.0275 USD |
0.0274 USD |
0.0288 USD |
0.0287 USD |
| 2024-11-05 |
0.0276 USD |
6,990.1464 JST |
0.0277 USD |
0.0273 USD |
0.0278 USD |
0.0277 USD |
| 2024-11-04 |
0.0282 USD |
13,343.8736 JST |
0.0284 USD |
0.0275 USD |
0.0286 USD |
0.0278 USD |
| 2024-11-03 |
0.0286 USD |
9,400.3232 JST |
0.0289 USD |
0.0284 USD |
0.0289 USD |
0.0284 USD |
| 2024-11-02 |
0.0291 USD |
8,666.3333 JST |
0.0294 USD |
0.0285 USD |
0.0294 USD |
0.0288 USD |
| 2024-11-01 |
0.0295 USD |
14,560.4076 JST |
0.0298 USD |
0.0290 USD |
0.0298 USD |
0.0294 USD |
| 2024-10-31 |
0.0295 USD |
15,536.6985 JST |
0.0302 USD |
0.0294 USD |
0.0305 USD |
0.0296 USD |
| 2024-10-30 |
0.0294 USD |
120,869.6288 JST |
0.0293 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-29 |
0.0292 USD |
9,380.2555 JST |
0.0290 USD |
0.0290 USD |
0.0298 USD |
0.0297 USD |
| 2024-10-28 |
0.0291 USD |
6,412.6373 JST |
0.0291 USD |
0.0290 USD |
0.0294 USD |
0.0291 USD |
| 2024-10-27 |
0.0294 USD |
9,667.4144 JST |
0.0294 USD |
0.0290 USD |
0.0295 USD |
0.0292 USD |
| 2024-10-26 |
0.0294 USD |
6,745.7201 JST |
0.0294 USD |
0.0294 USD |
0.0296 USD |
0.0294 USD |
| 2024-10-25 |
0.0298 USD |
119,546.0303 JST |
0.0298 USD |
0.0294 USD |
0.0302 USD |
0.0299 USD |
| 2024-10-24 |
0.0295 USD |
10,850.4509 JST |
0.0294 USD |
0.0294 USD |
0.0298 USD |
0.0298 USD |
| 2024-10-23 |
0.0294 USD |
101,146.2154 JST |
0.0295 USD |
0.0294 USD |
0.0296 USD |
0.0294 USD |
| 2024-10-22 |
0.0295 USD |
40,100.4465 JST |
0.0295 USD |
0.0295 USD |
0.0297 USD |
0.0295 USD |
| 2024-10-21 |
0.0298 USD |
6,259.6275 JST |
0.0300 USD |
0.0295 USD |
0.0303 USD |
0.0295 USD |
| 2024-10-20 |
0.0298 USD |
6,541.0920 JST |
0.0299 USD |
0.0296 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-19 |
0.0300 USD |
8,637.6705 JST |
0.0301 USD |
0.0296 USD |
0.0305 USD |
0.0300 USD |
| 2024-10-18 |
0.0302 USD |
8,295.0000 JST |
0.0300 USD |
0.0300 USD |
0.0305 USD |
0.0302 USD |
| 2024-10-17 |
0.0300 USD |
10,273.2061 JST |
0.0300 USD |
0.0295 USD |
0.0307 USD |
0.0300 USD |
| 2024-10-16 |
0.0297 USD |
7,056.8775 JST |
0.0296 USD |
0.0294 USD |
0.0301 USD |
0.0297 USD |
| 2024-10-15 |
0.0298 USD |
6,857.7137 JST |
0.0300 USD |
0.0294 USD |
0.0304 USD |
0.0299 USD |
| 2024-10-14 |
0.0298 USD |
6,355.9317 JST |
0.0296 USD |
0.0295 USD |
0.0301 USD |
0.0301 USD |
| 2024-10-13 |
0.0299 USD |
6,080.8570 JST |
0.0304 USD |
0.0295 USD |
0.0304 USD |
0.0297 USD |
| 2024-10-12 |
0.0301 USD |
9,139.7930 JST |
0.0297 USD |
0.0297 USD |
0.0305 USD |
0.0304 USD |
| 2024-10-11 |
0.0296 USD |
286,467.5403 JST |
0.0293 USD |
0.0292 USD |
0.0312 USD |
0.0298 USD |
| 2024-10-10 |
0.0296 USD |
10,806.8408 JST |
0.0298 USD |
0.0290 USD |
0.0298 USD |
0.0291 USD |
| 2024-10-09 |
0.0307 USD |
445,079.8971 JST |
0.0291 USD |
0.0291 USD |
0.0330 USD |
0.0302 USD |
| 2024-10-08 |
0.0290 USD |
164,378.4432 JST |
0.0290 USD |
0.0286 USD |
0.0290 USD |
0.0290 USD |
| 2024-10-07 |
0.0289 USD |
7,131.0314 JST |
0.0289 USD |
0.0288 USD |
0.0293 USD |
0.0289 USD |
| 2024-10-06 |
0.0288 USD |
6,844.8317 JST |
0.0286 USD |
0.0286 USD |
0.0291 USD |
0.0290 USD |
| 2024-10-05 |
0.0288 USD |
6,244.7046 JST |
0.0291 USD |
0.0286 USD |
0.0292 USD |
0.0287 USD |
| 2024-10-04 |
0.0285 USD |
101,092.0263 JST |
0.0289 USD |
0.0284 USD |
0.0291 USD |
0.0290 USD |
| 2024-10-03 |
0.0287 USD |
16,160.7571 JST |
0.0287 USD |
0.0280 USD |
0.0291 USD |
0.0280 USD |