Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0224 USD |
7,432.8397 JST |
0.0223 USD |
0.0221 USD |
0.0230 USD |
0.0221 USD |
| 2023-09-26 |
0.0226 USD |
6,381.3089 JST |
0.0224 USD |
0.0223 USD |
0.0230 USD |
0.0223 USD |
| 2023-09-25 |
0.0228 USD |
8,823.5245 JST |
0.0225 USD |
0.0223 USD |
0.0231 USD |
0.0223 USD |
| 2023-09-24 |
0.0229 USD |
4,115.6302 JST |
0.0230 USD |
0.0225 USD |
0.0238 USD |
0.0225 USD |
| 2023-09-23 |
0.0228 USD |
5,616.3629 JST |
0.0228 USD |
0.0227 USD |
0.0236 USD |
0.0230 USD |
| 2023-09-22 |
0.0227 USD |
5,659.0056 JST |
0.0222 USD |
0.0222 USD |
0.0241 USD |
0.0227 USD |
| 2023-09-21 |
0.0224 USD |
5,880.1265 JST |
0.0228 USD |
0.0220 USD |
0.0240 USD |
0.0221 USD |
| 2023-09-20 |
0.0234 USD |
9,070.0923 JST |
0.0230 USD |
0.0223 USD |
0.0241 USD |
0.0228 USD |
| 2023-09-19 |
0.0225 USD |
4,852.0012 JST |
0.0221 USD |
0.0220 USD |
0.0237 USD |
0.0227 USD |
| 2023-09-18 |
0.0225 USD |
17,925.0755 JST |
0.0216 USD |
0.0216 USD |
0.0236 USD |
0.0221 USD |
| 2023-09-17 |
0.0220 USD |
5,892.2546 JST |
0.0222 USD |
0.0216 USD |
0.0228 USD |
0.0216 USD |
| 2023-09-16 |
0.0221 USD |
9,799.4203 JST |
0.0217 USD |
0.0217 USD |
0.0228 USD |
0.0222 USD |
| 2023-09-15 |
0.0220 USD |
6,025.3332 JST |
0.0214 USD |
0.0213 USD |
0.0222 USD |
0.0217 USD |
| 2023-09-14 |
0.0217 USD |
8,579.5894 JST |
0.0209 USD |
0.0208 USD |
0.0221 USD |
0.0215 USD |
| 2023-09-13 |
0.0206 USD |
16,960.4909 JST |
0.0203 USD |
0.0202 USD |
0.0214 USD |
0.0208 USD |
| 2023-09-12 |
0.0205 USD |
7,727.9199 JST |
0.0200 USD |
0.0199 USD |
0.0214 USD |
0.0207 USD |
| 2023-09-11 |
0.0200 USD |
74,141.5424 JST |
0.0205 USD |
0.0199 USD |
0.0209 USD |
0.0200 USD |
| 2023-09-10 |
0.0205 USD |
10,400.0360 JST |
0.0208 USD |
0.0204 USD |
0.0212 USD |
0.0204 USD |
| 2023-09-09 |
0.0207 USD |
3,018.4921 JST |
0.0207 USD |
0.0205 USD |
0.0212 USD |
0.0208 USD |
| 2023-09-08 |
0.0209 USD |
5,604.1244 JST |
0.0208 USD |
0.0206 USD |
0.0214 USD |
0.0206 USD |
| 2023-09-07 |
0.0212 USD |
50,590.8969 JST |
0.0206 USD |
0.0205 USD |
0.0216 USD |
0.0206 USD |
| 2023-09-06 |
0.0206 USD |
6,909.8975 JST |
0.0205 USD |
0.0203 USD |
0.0209 USD |
0.0205 USD |
| 2023-09-05 |
0.0206 USD |
3,465.4642 JST |
0.0203 USD |
0.0202 USD |
0.0207 USD |
0.0205 USD |
| 2023-09-04 |
0.0202 USD |
8,472.5492 JST |
0.0203 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2023-09-03 |
0.0205 USD |
2,816.0969 JST |
0.0203 USD |
0.0202 USD |
0.0205 USD |
0.0203 USD |
| 2023-09-02 |
0.0204 USD |
3,605.1152 JST |
0.0202 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2023-09-01 |
0.0204 USD |
4,163.3091 JST |
0.0204 USD |
0.0201 USD |
0.0208 USD |
0.0202 USD |
| 2023-08-31 |
0.0206 USD |
4,147.3736 JST |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2023-08-30 |
0.0208 USD |
4,156.3536 JST |
0.0211 USD |
0.0206 USD |
0.0213 USD |
0.0206 USD |
| 2023-08-29 |
0.0210 USD |
23,581.3668 JST |
0.0206 USD |
0.0204 USD |
0.0214 USD |
0.0210 USD |
| 2023-08-28 |
0.0207 USD |
4,625.3372 JST |
0.0208 USD |
0.0205 USD |
0.0211 USD |
0.0209 USD |
| 2023-08-27 |
0.0210 USD |
2,077.7362 JST |
0.0209 USD |
0.0208 USD |
0.0212 USD |
0.0209 USD |
| 2023-08-26 |
0.0208 USD |
3,151.5593 JST |
0.0207 USD |
0.0207 USD |
0.0211 USD |
0.0208 USD |
| 2023-08-25 |
0.0207 USD |
5,570.7620 JST |
0.0206 USD |
0.0205 USD |
0.0212 USD |
0.0207 USD |
| 2023-08-24 |
0.0209 USD |
7,734.0490 JST |
0.0208 USD |
0.0206 USD |
0.0212 USD |
0.0206 USD |
| 2023-08-23 |
0.0207 USD |
6,190.4050 JST |
0.0205 USD |
0.0205 USD |
0.0212 USD |
0.0208 USD |
| 2023-08-22 |
0.0204 USD |
4,791.9894 JST |
0.0205 USD |
0.0201 USD |
0.0208 USD |
0.0205 USD |
| 2023-08-21 |
0.0206 USD |
6,329.6168 JST |
0.0208 USD |
0.0202 USD |
0.0211 USD |
0.0205 USD |
| 2023-08-20 |
0.0206 USD |
5,599.7846 JST |
0.0202 USD |
0.0202 USD |
0.0210 USD |
0.0208 USD |
| 2023-08-19 |
0.0202 USD |
4,441.2974 JST |
0.0201 USD |
0.0200 USD |
0.0205 USD |
0.0202 USD |
| 2023-08-18 |
0.0203 USD |
21,272.7956 JST |
0.0202 USD |
0.0198 USD |
0.0205 USD |
0.0201 USD |
| 2023-08-17 |
0.0201 USD |
73,029.2299 JST |
0.0210 USD |
0.0198 USD |
0.0214 USD |
0.0199 USD |
| 2023-08-16 |
0.0216 USD |
9,142.8094 JST |
0.0220 USD |
0.0210 USD |
0.0223 USD |
0.0212 USD |
| 2023-08-15 |
0.0225 USD |
5,628.6913 JST |
0.0227 USD |
0.0220 USD |
0.0228 USD |
0.0223 USD |
| 2023-08-14 |
0.0227 USD |
4,159.7178 JST |
0.0226 USD |
0.0225 USD |
0.0230 USD |
0.0226 USD |
| 2023-08-13 |
0.0228 USD |
2,744.2351 JST |
0.0229 USD |
0.0226 USD |
0.0230 USD |
0.0227 USD |
| 2023-08-12 |
0.0229 USD |
4,291.5448 JST |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0228 USD |
| 2023-08-11 |
0.0227 USD |
4,301.2267 JST |
0.0227 USD |
0.0226 USD |
0.0230 USD |
0.0226 USD |
| 2023-08-10 |
0.0228 USD |
2,768.4880 JST |
0.0227 USD |
0.0226 USD |
0.0232 USD |
0.0228 USD |
| 2023-08-09 |
0.0228 USD |
5,065.2441 JST |
0.0230 USD |
0.0226 USD |
0.0231 USD |
0.0227 USD |