Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0206 USD |
4,147.3736 JST |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2023-08-30 |
0.0208 USD |
4,156.3536 JST |
0.0211 USD |
0.0206 USD |
0.0213 USD |
0.0206 USD |
| 2023-08-29 |
0.0210 USD |
23,581.3668 JST |
0.0206 USD |
0.0204 USD |
0.0214 USD |
0.0210 USD |
| 2023-08-28 |
0.0207 USD |
4,625.3372 JST |
0.0208 USD |
0.0205 USD |
0.0211 USD |
0.0209 USD |
| 2023-08-27 |
0.0210 USD |
2,077.7362 JST |
0.0209 USD |
0.0208 USD |
0.0212 USD |
0.0209 USD |
| 2023-08-26 |
0.0208 USD |
3,151.5593 JST |
0.0207 USD |
0.0207 USD |
0.0211 USD |
0.0208 USD |
| 2023-08-25 |
0.0207 USD |
5,570.7620 JST |
0.0206 USD |
0.0205 USD |
0.0212 USD |
0.0207 USD |
| 2023-08-24 |
0.0209 USD |
7,734.0490 JST |
0.0208 USD |
0.0206 USD |
0.0212 USD |
0.0206 USD |
| 2023-08-23 |
0.0207 USD |
6,190.4050 JST |
0.0205 USD |
0.0205 USD |
0.0212 USD |
0.0208 USD |
| 2023-08-22 |
0.0204 USD |
4,791.9894 JST |
0.0205 USD |
0.0201 USD |
0.0208 USD |
0.0205 USD |
| 2023-08-21 |
0.0206 USD |
6,329.6168 JST |
0.0208 USD |
0.0202 USD |
0.0211 USD |
0.0205 USD |
| 2023-08-20 |
0.0206 USD |
5,599.7846 JST |
0.0202 USD |
0.0202 USD |
0.0210 USD |
0.0208 USD |
| 2023-08-19 |
0.0202 USD |
4,441.2974 JST |
0.0201 USD |
0.0200 USD |
0.0205 USD |
0.0202 USD |
| 2023-08-18 |
0.0203 USD |
21,272.7956 JST |
0.0202 USD |
0.0198 USD |
0.0205 USD |
0.0201 USD |
| 2023-08-17 |
0.0201 USD |
73,029.2299 JST |
0.0210 USD |
0.0198 USD |
0.0214 USD |
0.0199 USD |
| 2023-08-16 |
0.0216 USD |
9,142.8094 JST |
0.0220 USD |
0.0210 USD |
0.0223 USD |
0.0212 USD |
| 2023-08-15 |
0.0225 USD |
5,628.6913 JST |
0.0227 USD |
0.0220 USD |
0.0228 USD |
0.0223 USD |
| 2023-08-14 |
0.0227 USD |
4,159.7178 JST |
0.0226 USD |
0.0225 USD |
0.0230 USD |
0.0226 USD |
| 2023-08-13 |
0.0228 USD |
2,744.2351 JST |
0.0229 USD |
0.0226 USD |
0.0230 USD |
0.0227 USD |
| 2023-08-12 |
0.0229 USD |
4,291.5448 JST |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0228 USD |
| 2023-08-11 |
0.0227 USD |
4,301.2267 JST |
0.0227 USD |
0.0226 USD |
0.0230 USD |
0.0226 USD |
| 2023-08-10 |
0.0228 USD |
2,768.4880 JST |
0.0227 USD |
0.0226 USD |
0.0232 USD |
0.0228 USD |
| 2023-08-09 |
0.0228 USD |
5,065.2441 JST |
0.0230 USD |
0.0226 USD |
0.0231 USD |
0.0227 USD |
| 2023-08-08 |
0.0228 USD |
6,766.5091 JST |
0.0233 USD |
0.0222 USD |
0.0236 USD |
0.0230 USD |
| 2023-08-07 |
0.0234 USD |
6,605.3748 JST |
0.0237 USD |
0.0229 USD |
0.0240 USD |
0.0233 USD |
| 2023-08-06 |
0.0236 USD |
3,424.6127 JST |
0.0238 USD |
0.0235 USD |
0.0242 USD |
0.0235 USD |
| 2023-08-05 |
0.0238 USD |
5,113.5564 JST |
0.0238 USD |
0.0236 USD |
0.0245 USD |
0.0238 USD |
| 2023-08-04 |
0.0241 USD |
5,903.9379 JST |
0.0242 USD |
0.0236 USD |
0.0246 USD |
0.0237 USD |
| 2023-08-03 |
0.0241 USD |
5,924.3530 JST |
0.0241 USD |
0.0239 USD |
0.0247 USD |
0.0245 USD |
| 2023-08-02 |
0.0243 USD |
6,772.4040 JST |
0.0250 USD |
0.0239 USD |
0.0251 USD |
0.0241 USD |
| 2023-08-01 |
0.0241 USD |
17,134.5077 JST |
0.0242 USD |
0.0236 USD |
0.0247 USD |
0.0244 USD |
| 2023-07-31 |
0.0245 USD |
6,716.6830 JST |
0.0245 USD |
0.0242 USD |
0.0253 USD |
0.0245 USD |
| 2023-07-30 |
0.0249 USD |
5,943.7269 JST |
0.0256 USD |
0.0243 USD |
0.0257 USD |
0.0244 USD |
| 2023-07-29 |
0.0257 USD |
13,026.0281 JST |
0.0244 USD |
0.0243 USD |
0.0266 USD |
0.0258 USD |
| 2023-07-28 |
0.0241 USD |
6,620.4979 JST |
0.0239 USD |
0.0239 USD |
0.0246 USD |
0.0243 USD |
| 2023-07-27 |
0.0241 USD |
6,465.9403 JST |
0.0238 USD |
0.0238 USD |
0.0244 USD |
0.0239 USD |
| 2023-07-26 |
0.0239 USD |
13,615.1091 JST |
0.0236 USD |
0.0232 USD |
0.0242 USD |
0.0239 USD |
| 2023-07-25 |
0.0231 USD |
9,351.6216 JST |
0.0228 USD |
0.0228 USD |
0.0236 USD |
0.0232 USD |
| 2023-07-24 |
0.0228 USD |
43,862.6373 JST |
0.0237 USD |
0.0227 USD |
0.0240 USD |
0.0228 USD |
| 2023-07-23 |
0.0239 USD |
9,781.2382 JST |
0.0238 USD |
0.0236 USD |
0.0244 USD |
0.0237 USD |
| 2023-07-22 |
0.0242 USD |
49,036.2793 JST |
0.0233 USD |
0.0232 USD |
0.0251 USD |
0.0241 USD |
| 2023-07-21 |
0.0234 USD |
4,537.5103 JST |
0.0233 USD |
0.0233 USD |
0.0237 USD |
0.0233 USD |
| 2023-07-20 |
0.0234 USD |
7,404.8128 JST |
0.0232 USD |
0.0231 USD |
0.0242 USD |
0.0236 USD |
| 2023-07-19 |
0.0233 USD |
6,098.5926 JST |
0.0231 USD |
0.0230 USD |
0.0239 USD |
0.0236 USD |
| 2023-07-18 |
0.0233 USD |
31,278.4321 JST |
0.0235 USD |
0.0229 USD |
0.0239 USD |
0.0230 USD |
| 2023-07-17 |
0.0236 USD |
5,178.1974 JST |
0.0239 USD |
0.0232 USD |
0.0242 USD |
0.0232 USD |
| 2023-07-16 |
0.0240 USD |
7,370.5340 JST |
0.0246 USD |
0.0236 USD |
0.0248 USD |
0.0236 USD |
| 2023-07-15 |
0.0265 USD |
426,452.0221 JST |
0.0257 USD |
0.0244 USD |
0.0290 USD |
0.0245 USD |
| 2023-07-14 |
0.0238 USD |
95,568.1178 JST |
0.0241 USD |
0.0235 USD |
0.0246 USD |
0.0235 USD |
| 2023-07-13 |
0.0235 USD |
15,013.9291 JST |
0.0236 USD |
0.0231 USD |
0.0243 USD |
0.0243 USD |