Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0228 USD |
6,766.5091 JST |
0.0233 USD |
0.0222 USD |
0.0236 USD |
0.0230 USD |
| 2023-08-07 |
0.0234 USD |
6,605.3748 JST |
0.0237 USD |
0.0229 USD |
0.0240 USD |
0.0233 USD |
| 2023-08-06 |
0.0236 USD |
3,424.6127 JST |
0.0238 USD |
0.0235 USD |
0.0242 USD |
0.0235 USD |
| 2023-08-05 |
0.0238 USD |
5,113.5564 JST |
0.0238 USD |
0.0236 USD |
0.0245 USD |
0.0238 USD |
| 2023-08-04 |
0.0241 USD |
5,903.9379 JST |
0.0242 USD |
0.0236 USD |
0.0246 USD |
0.0237 USD |
| 2023-08-03 |
0.0241 USD |
5,924.3530 JST |
0.0241 USD |
0.0239 USD |
0.0247 USD |
0.0245 USD |
| 2023-08-02 |
0.0243 USD |
6,772.4040 JST |
0.0250 USD |
0.0239 USD |
0.0251 USD |
0.0241 USD |
| 2023-08-01 |
0.0241 USD |
17,134.5077 JST |
0.0242 USD |
0.0236 USD |
0.0247 USD |
0.0244 USD |
| 2023-07-31 |
0.0245 USD |
6,716.6830 JST |
0.0245 USD |
0.0242 USD |
0.0253 USD |
0.0245 USD |
| 2023-07-30 |
0.0249 USD |
5,943.7269 JST |
0.0256 USD |
0.0243 USD |
0.0257 USD |
0.0244 USD |
| 2023-07-29 |
0.0257 USD |
13,026.0281 JST |
0.0244 USD |
0.0243 USD |
0.0266 USD |
0.0258 USD |
| 2023-07-28 |
0.0241 USD |
6,620.4979 JST |
0.0239 USD |
0.0239 USD |
0.0246 USD |
0.0243 USD |
| 2023-07-27 |
0.0241 USD |
6,465.9403 JST |
0.0238 USD |
0.0238 USD |
0.0244 USD |
0.0239 USD |
| 2023-07-26 |
0.0239 USD |
13,615.1091 JST |
0.0236 USD |
0.0232 USD |
0.0242 USD |
0.0239 USD |
| 2023-07-25 |
0.0231 USD |
9,351.6216 JST |
0.0228 USD |
0.0228 USD |
0.0236 USD |
0.0232 USD |
| 2023-07-24 |
0.0228 USD |
43,862.6373 JST |
0.0237 USD |
0.0227 USD |
0.0240 USD |
0.0228 USD |
| 2023-07-23 |
0.0239 USD |
9,781.2382 JST |
0.0238 USD |
0.0236 USD |
0.0244 USD |
0.0237 USD |
| 2023-07-22 |
0.0242 USD |
49,036.2793 JST |
0.0233 USD |
0.0232 USD |
0.0251 USD |
0.0241 USD |
| 2023-07-21 |
0.0234 USD |
4,537.5103 JST |
0.0233 USD |
0.0233 USD |
0.0237 USD |
0.0233 USD |
| 2023-07-20 |
0.0234 USD |
7,404.8128 JST |
0.0232 USD |
0.0231 USD |
0.0242 USD |
0.0236 USD |
| 2023-07-19 |
0.0233 USD |
6,098.5926 JST |
0.0231 USD |
0.0230 USD |
0.0239 USD |
0.0236 USD |
| 2023-07-18 |
0.0233 USD |
31,278.4321 JST |
0.0235 USD |
0.0229 USD |
0.0239 USD |
0.0230 USD |
| 2023-07-17 |
0.0236 USD |
5,178.1974 JST |
0.0239 USD |
0.0232 USD |
0.0242 USD |
0.0232 USD |
| 2023-07-16 |
0.0240 USD |
7,370.5340 JST |
0.0246 USD |
0.0236 USD |
0.0248 USD |
0.0236 USD |
| 2023-07-15 |
0.0265 USD |
426,452.0221 JST |
0.0257 USD |
0.0244 USD |
0.0290 USD |
0.0245 USD |
| 2023-07-14 |
0.0238 USD |
95,568.1178 JST |
0.0241 USD |
0.0235 USD |
0.0246 USD |
0.0235 USD |
| 2023-07-13 |
0.0235 USD |
15,013.9291 JST |
0.0236 USD |
0.0231 USD |
0.0243 USD |
0.0243 USD |
| 2023-07-12 |
0.0235 USD |
8,403.6257 JST |
0.0232 USD |
0.0232 USD |
0.0240 USD |
0.0235 USD |
| 2023-07-11 |
0.0227 USD |
8,404.7223 JST |
0.0222 USD |
0.0221 USD |
0.0232 USD |
0.0228 USD |
| 2023-07-10 |
0.0221 USD |
6,576.6829 JST |
0.0223 USD |
0.0219 USD |
0.0225 USD |
0.0223 USD |
| 2023-07-09 |
0.0226 USD |
13,896.0658 JST |
0.0226 USD |
0.0223 USD |
0.0229 USD |
0.0224 USD |
| 2023-07-08 |
0.0225 USD |
8,712.4080 JST |
0.0225 USD |
0.0224 USD |
0.0228 USD |
0.0224 USD |
| 2023-07-07 |
0.0225 USD |
5,743.7093 JST |
0.0222 USD |
0.0221 USD |
0.0228 USD |
0.0225 USD |
| 2023-07-06 |
0.0226 USD |
7,394.2386 JST |
0.0225 USD |
0.0222 USD |
0.0231 USD |
0.0223 USD |
| 2023-07-05 |
0.0226 USD |
7,685.5516 JST |
0.0229 USD |
0.0224 USD |
0.0235 USD |
0.0225 USD |
| 2023-07-04 |
0.0231 USD |
11,826.0389 JST |
0.0230 USD |
0.0228 USD |
0.0235 USD |
0.0229 USD |
| 2023-07-03 |
0.0227 USD |
6,069.1006 JST |
0.0225 USD |
0.0225 USD |
0.0231 USD |
0.0228 USD |
| 2023-07-02 |
0.0225 USD |
8,108.2393 JST |
0.0232 USD |
0.0223 USD |
0.0232 USD |
0.0227 USD |
| 2023-07-01 |
0.0231 USD |
7,190.6342 JST |
0.0225 USD |
0.0223 USD |
0.0238 USD |
0.0232 USD |
| 2023-06-30 |
0.0226 USD |
29,423.1369 JST |
0.0220 USD |
0.0218 USD |
0.0232 USD |
0.0223 USD |
| 2023-06-29 |
0.0221 USD |
6,626.9654 JST |
0.0219 USD |
0.0218 USD |
0.0225 USD |
0.0220 USD |
| 2023-06-28 |
0.0219 USD |
117,619.7065 JST |
0.0219 USD |
0.0216 USD |
0.0223 USD |
0.0217 USD |
| 2023-06-27 |
0.0219 USD |
4,299.1532 JST |
0.0219 USD |
0.0218 USD |
0.0223 USD |
0.0219 USD |
| 2023-06-26 |
0.0223 USD |
11,697.6166 JST |
0.0222 USD |
0.0217 USD |
0.0234 USD |
0.0218 USD |
| 2023-06-25 |
0.0225 USD |
5,881.4939 JST |
0.0225 USD |
0.0223 USD |
0.0231 USD |
0.0226 USD |
| 2023-06-24 |
0.0223 USD |
28,265.2152 JST |
0.0222 USD |
0.0221 USD |
0.0226 USD |
0.0223 USD |
| 2023-06-23 |
0.0218 USD |
6,260.1480 JST |
0.0215 USD |
0.0213 USD |
0.0225 USD |
0.0224 USD |
| 2023-06-22 |
0.0216 USD |
170,304.8045 JST |
0.0215 USD |
0.0211 USD |
0.0222 USD |
0.0213 USD |
| 2023-06-21 |
0.0210 USD |
7,147.1659 JST |
0.0205 USD |
0.0205 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-20 |
0.0200 USD |
5,614.8947 JST |
0.0201 USD |
0.0197 USD |
0.0204 USD |
0.0203 USD |