Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0235 USD |
8,403.6257 JST |
0.0232 USD |
0.0232 USD |
0.0240 USD |
0.0235 USD |
| 2023-07-11 |
0.0227 USD |
8,404.7223 JST |
0.0222 USD |
0.0221 USD |
0.0232 USD |
0.0228 USD |
| 2023-07-10 |
0.0221 USD |
6,576.6829 JST |
0.0223 USD |
0.0219 USD |
0.0225 USD |
0.0223 USD |
| 2023-07-09 |
0.0226 USD |
13,896.0658 JST |
0.0226 USD |
0.0223 USD |
0.0229 USD |
0.0224 USD |
| 2023-07-08 |
0.0225 USD |
8,712.4080 JST |
0.0225 USD |
0.0224 USD |
0.0228 USD |
0.0224 USD |
| 2023-07-07 |
0.0225 USD |
5,743.7093 JST |
0.0222 USD |
0.0221 USD |
0.0228 USD |
0.0225 USD |
| 2023-07-06 |
0.0226 USD |
7,394.2386 JST |
0.0225 USD |
0.0222 USD |
0.0231 USD |
0.0223 USD |
| 2023-07-05 |
0.0226 USD |
7,685.5516 JST |
0.0229 USD |
0.0224 USD |
0.0235 USD |
0.0225 USD |
| 2023-07-04 |
0.0231 USD |
11,826.0389 JST |
0.0230 USD |
0.0228 USD |
0.0235 USD |
0.0229 USD |
| 2023-07-03 |
0.0227 USD |
6,069.1006 JST |
0.0225 USD |
0.0225 USD |
0.0231 USD |
0.0228 USD |
| 2023-07-02 |
0.0225 USD |
8,108.2393 JST |
0.0232 USD |
0.0223 USD |
0.0232 USD |
0.0227 USD |
| 2023-07-01 |
0.0231 USD |
7,190.6342 JST |
0.0225 USD |
0.0223 USD |
0.0238 USD |
0.0232 USD |
| 2023-06-30 |
0.0226 USD |
29,423.1369 JST |
0.0220 USD |
0.0218 USD |
0.0232 USD |
0.0223 USD |
| 2023-06-29 |
0.0221 USD |
6,626.9654 JST |
0.0219 USD |
0.0218 USD |
0.0225 USD |
0.0220 USD |
| 2023-06-28 |
0.0219 USD |
117,619.7065 JST |
0.0219 USD |
0.0216 USD |
0.0223 USD |
0.0217 USD |
| 2023-06-27 |
0.0219 USD |
4,299.1532 JST |
0.0219 USD |
0.0218 USD |
0.0223 USD |
0.0219 USD |
| 2023-06-26 |
0.0223 USD |
11,697.6166 JST |
0.0222 USD |
0.0217 USD |
0.0234 USD |
0.0218 USD |
| 2023-06-25 |
0.0225 USD |
5,881.4939 JST |
0.0225 USD |
0.0223 USD |
0.0231 USD |
0.0226 USD |
| 2023-06-24 |
0.0223 USD |
28,265.2152 JST |
0.0222 USD |
0.0221 USD |
0.0226 USD |
0.0223 USD |
| 2023-06-23 |
0.0218 USD |
6,260.1480 JST |
0.0215 USD |
0.0213 USD |
0.0225 USD |
0.0224 USD |
| 2023-06-22 |
0.0216 USD |
170,304.8045 JST |
0.0215 USD |
0.0211 USD |
0.0222 USD |
0.0213 USD |
| 2023-06-21 |
0.0210 USD |
7,147.1659 JST |
0.0205 USD |
0.0205 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-20 |
0.0200 USD |
5,614.8947 JST |
0.0201 USD |
0.0197 USD |
0.0204 USD |
0.0203 USD |
| 2023-06-19 |
0.0201 USD |
7,332.9226 JST |
0.0200 USD |
0.0199 USD |
0.0204 USD |
0.0204 USD |
| 2023-06-18 |
0.0203 USD |
21,285.2546 JST |
0.0202 USD |
0.0201 USD |
0.0208 USD |
0.0201 USD |
| 2023-06-17 |
0.0202 USD |
7,082.5924 JST |
0.0200 USD |
0.0199 USD |
0.0205 USD |
0.0202 USD |
| 2023-06-16 |
0.0198 USD |
17,069.2370 JST |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0200 USD |
| 2023-06-15 |
0.0197 USD |
10,136.9119 JST |
0.0198 USD |
0.0195 USD |
0.0202 USD |
0.0198 USD |
| 2023-06-14 |
0.0204 USD |
1,249,094.0478 JST |
0.0203 USD |
0.0197 USD |
0.0205 USD |
0.0197 USD |
| 2023-06-13 |
0.0206 USD |
1,244,190.0967 JST |
0.0202 USD |
0.0201 USD |
0.0210 USD |
0.0203 USD |
| 2023-06-12 |
0.0201 USD |
1,247,968.2887 JST |
0.0205 USD |
0.0198 USD |
0.0205 USD |
0.0203 USD |
| 2023-06-11 |
0.0205 USD |
4,673,340.6921 JST |
0.0199 USD |
0.0199 USD |
0.0209 USD |
0.0207 USD |
| 2023-06-10 |
0.0197 USD |
2,051,194.7113 JST |
0.0216 USD |
0.0190 USD |
0.0217 USD |
0.0198 USD |
| 2023-06-09 |
0.0224 USD |
7,232.1012 JST |
0.0225 USD |
0.0215 USD |
0.0228 USD |
0.0215 USD |
| 2023-06-08 |
0.0226 USD |
629,766.9030 JST |
0.0225 USD |
0.0223 USD |
0.0227 USD |
0.0227 USD |
| 2023-06-07 |
0.0231 USD |
2,939,899.5399 JST |
0.0235 USD |
0.0223 USD |
0.0243 USD |
0.0223 USD |
| 2023-06-06 |
0.0232 USD |
3,127,387.8994 JST |
0.0233 USD |
0.0229 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-05 |
0.0242 USD |
3,440,868.8975 JST |
0.0255 USD |
0.0230 USD |
0.0256 USD |
0.0232 USD |
| 2023-06-04 |
0.0255 USD |
3,110,635.9166 JST |
0.0271 USD |
0.0255 USD |
0.0271 USD |
0.0256 USD |
| 2023-06-03 |
0.0259 USD |
9,137,922.4004 JST |
0.0238 USD |
0.0238 USD |
0.0284 USD |
0.0273 USD |
| 2023-06-02 |
0.0226 USD |
1,013,246.8831 JST |
0.0224 USD |
0.0224 USD |
0.0228 USD |
0.0228 USD |
| 2023-06-01 |
0.0225 USD |
1,378,694.4195 JST |
0.0227 USD |
0.0223 USD |
0.0227 USD |
0.0225 USD |
| 2023-05-31 |
0.0228 USD |
1,300,982.9439 JST |
0.0232 USD |
0.0225 USD |
0.0233 USD |
0.0226 USD |
| 2023-05-30 |
0.0232 USD |
1,458,865.7055 JST |
0.0232 USD |
0.0231 USD |
0.0234 USD |
0.0232 USD |
| 2023-05-29 |
0.0232 USD |
1,271,919.9534 JST |
0.0237 USD |
0.0232 USD |
0.0237 USD |
0.0233 USD |
| 2023-05-28 |
0.0234 USD |
659,504.9938 JST |
0.0233 USD |
0.0232 USD |
0.0238 USD |
0.0237 USD |
| 2023-05-27 |
0.0231 USD |
790,228.4149 JST |
0.0231 USD |
0.0230 USD |
0.0233 USD |
0.0233 USD |
| 2023-05-26 |
0.0232 USD |
1,401,551.2963 JST |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2023-05-25 |
0.0233 USD |
2,593,487.5064 JST |
0.0233 USD |
0.0231 USD |
0.0234 USD |
0.0232 USD |
| 2023-05-24 |
0.0236 USD |
2,170,280.1159 JST |
0.0243 USD |
0.0232 USD |
0.0243 USD |
0.0234 USD |