Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0201 USD |
7,332.9226 JST |
0.0200 USD |
0.0199 USD |
0.0204 USD |
0.0204 USD |
| 2023-06-18 |
0.0203 USD |
21,285.2546 JST |
0.0202 USD |
0.0201 USD |
0.0208 USD |
0.0201 USD |
| 2023-06-17 |
0.0202 USD |
7,082.5924 JST |
0.0200 USD |
0.0199 USD |
0.0205 USD |
0.0202 USD |
| 2023-06-16 |
0.0198 USD |
17,069.2370 JST |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0200 USD |
| 2023-06-15 |
0.0197 USD |
10,136.9119 JST |
0.0198 USD |
0.0195 USD |
0.0202 USD |
0.0198 USD |
| 2023-06-14 |
0.0204 USD |
1,249,094.0478 JST |
0.0203 USD |
0.0197 USD |
0.0205 USD |
0.0197 USD |
| 2023-06-13 |
0.0206 USD |
1,244,190.0967 JST |
0.0202 USD |
0.0201 USD |
0.0210 USD |
0.0203 USD |
| 2023-06-12 |
0.0201 USD |
1,247,968.2887 JST |
0.0205 USD |
0.0198 USD |
0.0205 USD |
0.0203 USD |
| 2023-06-11 |
0.0205 USD |
4,673,340.6921 JST |
0.0199 USD |
0.0199 USD |
0.0209 USD |
0.0207 USD |
| 2023-06-10 |
0.0197 USD |
2,051,194.7113 JST |
0.0216 USD |
0.0190 USD |
0.0217 USD |
0.0198 USD |
| 2023-06-09 |
0.0224 USD |
7,232.1012 JST |
0.0225 USD |
0.0215 USD |
0.0228 USD |
0.0215 USD |
| 2023-06-08 |
0.0226 USD |
629,766.9030 JST |
0.0225 USD |
0.0223 USD |
0.0227 USD |
0.0227 USD |
| 2023-06-07 |
0.0231 USD |
2,939,899.5399 JST |
0.0235 USD |
0.0223 USD |
0.0243 USD |
0.0223 USD |
| 2023-06-06 |
0.0232 USD |
3,127,387.8994 JST |
0.0233 USD |
0.0229 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-05 |
0.0242 USD |
3,440,868.8975 JST |
0.0255 USD |
0.0230 USD |
0.0256 USD |
0.0232 USD |
| 2023-06-04 |
0.0255 USD |
3,110,635.9166 JST |
0.0271 USD |
0.0255 USD |
0.0271 USD |
0.0256 USD |
| 2023-06-03 |
0.0259 USD |
9,137,922.4004 JST |
0.0238 USD |
0.0238 USD |
0.0284 USD |
0.0273 USD |
| 2023-06-02 |
0.0226 USD |
1,013,246.8831 JST |
0.0224 USD |
0.0224 USD |
0.0228 USD |
0.0228 USD |
| 2023-06-01 |
0.0225 USD |
1,378,694.4195 JST |
0.0227 USD |
0.0223 USD |
0.0227 USD |
0.0225 USD |
| 2023-05-31 |
0.0228 USD |
1,300,982.9439 JST |
0.0232 USD |
0.0225 USD |
0.0233 USD |
0.0226 USD |
| 2023-05-30 |
0.0232 USD |
1,458,865.7055 JST |
0.0232 USD |
0.0231 USD |
0.0234 USD |
0.0232 USD |
| 2023-05-29 |
0.0232 USD |
1,271,919.9534 JST |
0.0237 USD |
0.0232 USD |
0.0237 USD |
0.0233 USD |
| 2023-05-28 |
0.0234 USD |
659,504.9938 JST |
0.0233 USD |
0.0232 USD |
0.0238 USD |
0.0237 USD |
| 2023-05-27 |
0.0231 USD |
790,228.4149 JST |
0.0231 USD |
0.0230 USD |
0.0233 USD |
0.0233 USD |
| 2023-05-26 |
0.0232 USD |
1,401,551.2963 JST |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2023-05-25 |
0.0233 USD |
2,593,487.5064 JST |
0.0233 USD |
0.0231 USD |
0.0234 USD |
0.0232 USD |
| 2023-05-24 |
0.0236 USD |
2,170,280.1159 JST |
0.0243 USD |
0.0232 USD |
0.0243 USD |
0.0234 USD |
| 2023-05-23 |
0.0243 USD |
505,353.7828 JST |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0243 USD |
| 2023-05-22 |
0.0242 USD |
368,508.3403 JST |
0.0238 USD |
0.0232 USD |
0.0248 USD |
0.0243 USD |
| 2023-05-21 |
0.0238 USD |
2,418,965.7697 JST |
0.0235 USD |
0.0234 USD |
0.0242 USD |
0.0239 USD |
| 2023-05-20 |
0.0235 USD |
294,492.9781 JST |
0.0232 USD |
0.0231 USD |
0.0237 USD |
0.0235 USD |
| 2023-05-19 |
0.0232 USD |
659,908.2430 JST |
0.0232 USD |
0.0231 USD |
0.0235 USD |
0.0232 USD |
| 2023-05-18 |
0.0235 USD |
1,609,640.0066 JST |
0.0236 USD |
0.0232 USD |
0.0237 USD |
0.0234 USD |
| 2023-05-17 |
0.0234 USD |
1,511,620.6882 JST |
0.0235 USD |
0.0232 USD |
0.0237 USD |
0.0236 USD |
| 2023-05-16 |
0.0235 USD |
2,358,624.8547 JST |
0.0235 USD |
0.0234 USD |
0.0245 USD |
0.0235 USD |
| 2023-05-15 |
0.0235 USD |
2,123,877.8324 JST |
0.0232 USD |
0.0232 USD |
0.0240 USD |
0.0234 USD |
| 2023-05-14 |
0.0234 USD |
966,719.5067 JST |
0.0231 USD |
0.0230 USD |
0.0235 USD |
0.0233 USD |
| 2023-05-13 |
0.0236 USD |
1,131,957.1462 JST |
0.0232 USD |
0.0229 USD |
0.0248 USD |
0.0231 USD |
| 2023-05-12 |
0.0229 USD |
1,631,234.5698 JST |
0.0231 USD |
0.0225 USD |
0.0232 USD |
0.0232 USD |
| 2023-05-11 |
0.0229 USD |
1,762,771.2917 JST |
0.0238 USD |
0.0227 USD |
0.0238 USD |
0.0230 USD |
| 2023-05-10 |
0.0238 USD |
3,422,517.5360 JST |
0.0237 USD |
0.0236 USD |
0.0246 USD |
0.0236 USD |
| 2023-05-09 |
0.0236 USD |
781,025.7207 JST |
0.0234 USD |
0.0233 USD |
0.0240 USD |
0.0236 USD |
| 2023-05-08 |
0.0241 USD |
523,323.4784 JST |
0.0241 USD |
0.0233 USD |
0.0248 USD |
0.0237 USD |
| 2023-05-07 |
0.0245 USD |
47,957.5896 JST |
0.0243 USD |
0.0242 USD |
0.0247 USD |
0.0246 USD |
| 2023-05-06 |
0.0246 USD |
159,045.1905 JST |
0.0249 USD |
0.0242 USD |
0.0252 USD |
0.0244 USD |
| 2023-05-05 |
0.0246 USD |
82,923.1124 JST |
0.0247 USD |
0.0245 USD |
0.0252 USD |
0.0249 USD |
| 2023-05-04 |
0.0248 USD |
313,557.1698 JST |
0.0247 USD |
0.0242 USD |
0.0251 USD |
0.0246 USD |
| 2023-05-03 |
0.0246 USD |
347,034.0362 JST |
0.0251 USD |
0.0241 USD |
0.0251 USD |
0.0244 USD |
| 2023-05-02 |
0.0247 USD |
233,872.0778 JST |
0.0253 USD |
0.0235 USD |
0.0254 USD |
0.0251 USD |
| 2023-05-01 |
0.0258 USD |
864,139.1431 JST |
0.0255 USD |
0.0240 USD |
0.0278 USD |
0.0260 USD |