Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0243 USD |
505,353.7828 JST |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0243 USD |
| 2023-05-22 |
0.0242 USD |
368,508.3403 JST |
0.0238 USD |
0.0232 USD |
0.0248 USD |
0.0243 USD |
| 2023-05-21 |
0.0238 USD |
2,418,965.7697 JST |
0.0235 USD |
0.0234 USD |
0.0242 USD |
0.0239 USD |
| 2023-05-20 |
0.0235 USD |
294,492.9781 JST |
0.0232 USD |
0.0231 USD |
0.0237 USD |
0.0235 USD |
| 2023-05-19 |
0.0232 USD |
659,908.2430 JST |
0.0232 USD |
0.0231 USD |
0.0235 USD |
0.0232 USD |
| 2023-05-18 |
0.0235 USD |
1,609,640.0066 JST |
0.0236 USD |
0.0232 USD |
0.0237 USD |
0.0234 USD |
| 2023-05-17 |
0.0234 USD |
1,511,620.6882 JST |
0.0235 USD |
0.0232 USD |
0.0237 USD |
0.0236 USD |
| 2023-05-16 |
0.0235 USD |
2,358,624.8547 JST |
0.0235 USD |
0.0234 USD |
0.0245 USD |
0.0235 USD |
| 2023-05-15 |
0.0235 USD |
2,123,877.8324 JST |
0.0232 USD |
0.0232 USD |
0.0240 USD |
0.0234 USD |
| 2023-05-14 |
0.0234 USD |
966,719.5067 JST |
0.0231 USD |
0.0230 USD |
0.0235 USD |
0.0233 USD |
| 2023-05-13 |
0.0236 USD |
1,131,957.1462 JST |
0.0232 USD |
0.0229 USD |
0.0248 USD |
0.0231 USD |
| 2023-05-12 |
0.0229 USD |
1,631,234.5698 JST |
0.0231 USD |
0.0225 USD |
0.0232 USD |
0.0232 USD |
| 2023-05-11 |
0.0229 USD |
1,762,771.2917 JST |
0.0238 USD |
0.0227 USD |
0.0238 USD |
0.0230 USD |
| 2023-05-10 |
0.0238 USD |
3,422,517.5360 JST |
0.0237 USD |
0.0236 USD |
0.0246 USD |
0.0236 USD |
| 2023-05-09 |
0.0236 USD |
781,025.7207 JST |
0.0234 USD |
0.0233 USD |
0.0240 USD |
0.0236 USD |
| 2023-05-08 |
0.0241 USD |
523,323.4784 JST |
0.0241 USD |
0.0233 USD |
0.0248 USD |
0.0237 USD |
| 2023-05-07 |
0.0245 USD |
47,957.5896 JST |
0.0243 USD |
0.0242 USD |
0.0247 USD |
0.0246 USD |
| 2023-05-06 |
0.0246 USD |
159,045.1905 JST |
0.0249 USD |
0.0242 USD |
0.0252 USD |
0.0244 USD |
| 2023-05-05 |
0.0246 USD |
82,923.1124 JST |
0.0247 USD |
0.0245 USD |
0.0252 USD |
0.0249 USD |
| 2023-05-04 |
0.0248 USD |
313,557.1698 JST |
0.0247 USD |
0.0242 USD |
0.0251 USD |
0.0246 USD |
| 2023-05-03 |
0.0246 USD |
347,034.0362 JST |
0.0251 USD |
0.0241 USD |
0.0251 USD |
0.0244 USD |
| 2023-05-02 |
0.0247 USD |
233,872.0778 JST |
0.0253 USD |
0.0235 USD |
0.0254 USD |
0.0251 USD |
| 2023-05-01 |
0.0258 USD |
864,139.1431 JST |
0.0255 USD |
0.0240 USD |
0.0278 USD |
0.0260 USD |
| 2023-04-30 |
0.0261 USD |
1,288,899.4696 JST |
0.0261 USD |
0.0245 USD |
0.0275 USD |
0.0257 USD |
| 2023-04-29 |
0.0262 USD |
1,805,229.0940 JST |
0.0257 USD |
0.0242 USD |
0.0274 USD |
0.0261 USD |
| 2023-04-28 |
0.0258 USD |
469,620.3899 JST |
0.0256 USD |
0.0254 USD |
0.0265 USD |
0.0258 USD |
| 2023-04-27 |
0.0255 USD |
1,565,881.0644 JST |
0.0254 USD |
0.0252 USD |
0.0259 USD |
0.0256 USD |
| 2023-04-26 |
0.0257 USD |
639,273.7476 JST |
0.0258 USD |
0.0251 USD |
0.0265 USD |
0.0251 USD |
| 2023-04-25 |
0.0252 USD |
700,129.6426 JST |
0.0257 USD |
0.0249 USD |
0.0261 USD |
0.0254 USD |
| 2023-04-24 |
0.0260 USD |
32,743.7106 JST |
0.0261 USD |
0.0252 USD |
0.0264 USD |
0.0257 USD |
| 2023-04-23 |
0.0261 USD |
580,178.6800 JST |
0.0263 USD |
0.0257 USD |
0.0263 USD |
0.0262 USD |
| 2023-04-22 |
0.0261 USD |
171,466.8940 JST |
0.0259 USD |
0.0255 USD |
0.0263 USD |
0.0263 USD |
| 2023-04-21 |
0.0264 USD |
687,510.9122 JST |
0.0266 USD |
0.0257 USD |
0.0270 USD |
0.0258 USD |
| 2023-04-20 |
0.0266 USD |
496,133.0645 JST |
0.0264 USD |
0.0259 USD |
0.0268 USD |
0.0261 USD |
| 2023-04-19 |
0.0266 USD |
1,178,269.1116 JST |
0.0282 USD |
0.0263 USD |
0.0285 USD |
0.0268 USD |
| 2023-04-18 |
0.0280 USD |
140,536.8621 JST |
0.0276 USD |
0.0275 USD |
0.0282 USD |
0.0279 USD |
| 2023-04-17 |
0.0278 USD |
660,502.2369 JST |
0.0283 USD |
0.0272 USD |
0.0283 USD |
0.0276 USD |
| 2023-04-16 |
0.0281 USD |
92,735.1685 JST |
0.0278 USD |
0.0276 USD |
0.0285 USD |
0.0284 USD |
| 2023-04-15 |
0.0275 USD |
77,308.6157 JST |
0.0280 USD |
0.0264 USD |
0.0281 USD |
0.0278 USD |
| 2023-04-14 |
0.0279 USD |
56,823.5340 JST |
0.0277 USD |
0.0276 USD |
0.0280 USD |
0.0278 USD |
| 2023-04-13 |
0.0282 USD |
846,299.2984 JST |
0.0273 USD |
0.0267 USD |
0.0288 USD |
0.0277 USD |
| 2023-04-12 |
0.0273 USD |
26,221.8629 JST |
0.0284 USD |
0.0269 USD |
0.0284 USD |
0.0274 USD |
| 2023-04-11 |
0.0282 USD |
192,610.3916 JST |
0.0276 USD |
0.0276 USD |
0.0288 USD |
0.0282 USD |
| 2023-04-10 |
0.0279 USD |
614,590.3989 JST |
0.0271 USD |
0.0269 USD |
0.0291 USD |
0.0277 USD |
| 2023-04-09 |
0.0271 USD |
8,960.2127 JST |
0.0274 USD |
0.0265 USD |
0.0277 USD |
0.0271 USD |
| 2023-04-08 |
0.0277 USD |
120,824.2644 JST |
0.0278 USD |
0.0271 USD |
0.0280 USD |
0.0271 USD |
| 2023-04-07 |
0.0272 USD |
1,087,298.7775 JST |
0.0276 USD |
0.0269 USD |
0.0296 USD |
0.0273 USD |
| 2023-04-06 |
0.0283 USD |
1,940,676.7624 JST |
0.0278 USD |
0.0275 USD |
0.0300 USD |
0.0276 USD |
| 2023-04-05 |
0.0270 USD |
769,938.8747 JST |
0.0268 USD |
0.0267 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-04 |
0.0267 USD |
414,257.5925 JST |
0.0266 USD |
0.0264 USD |
0.0269 USD |
0.0268 USD |