Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0265 USD |
888,638.1872 JST |
0.0269 USD |
0.0262 USD |
0.0269 USD |
0.0263 USD |
| 2023-04-02 |
0.0274 USD |
610,296.3720 JST |
0.0275 USD |
0.0267 USD |
0.0280 USD |
0.0268 USD |
| 2023-04-01 |
0.0276 USD |
603,559.9543 JST |
0.0270 USD |
0.0269 USD |
0.0277 USD |
0.0276 USD |
| 2023-03-31 |
0.0264 USD |
695,115.5347 JST |
0.0263 USD |
0.0260 USD |
0.0271 USD |
0.0267 USD |
| 2023-03-30 |
0.0262 USD |
985,033.1764 JST |
0.0261 USD |
0.0259 USD |
0.0266 USD |
0.0262 USD |
| 2023-03-29 |
0.0257 USD |
358,437.4085 JST |
0.0253 USD |
0.0253 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-28 |
0.0251 USD |
640,338.3697 JST |
0.0250 USD |
0.0248 USD |
0.0254 USD |
0.0254 USD |
| 2023-03-27 |
0.0252 USD |
801,371.8496 JST |
0.0259 USD |
0.0246 USD |
0.0260 USD |
0.0249 USD |
| 2023-03-26 |
0.0258 USD |
343,097.1728 JST |
0.0256 USD |
0.0256 USD |
0.0261 USD |
0.0259 USD |
| 2023-03-25 |
0.0257 USD |
390,860.8865 JST |
0.0257 USD |
0.0254 USD |
0.0259 USD |
0.0256 USD |
| 2023-03-24 |
0.0260 USD |
482,311.4814 JST |
0.0265 USD |
0.0256 USD |
0.0265 USD |
0.0256 USD |
| 2023-03-23 |
0.0258 USD |
1,018,981.9475 JST |
0.0251 USD |
0.0250 USD |
0.0265 USD |
0.0265 USD |
| 2023-03-22 |
0.0259 USD |
1,375,936.5260 JST |
0.0271 USD |
0.0244 USD |
0.0272 USD |
0.0250 USD |
| 2023-03-21 |
0.0269 USD |
1,377,400.5288 JST |
0.0268 USD |
0.0264 USD |
0.0272 USD |
0.0271 USD |
| 2023-03-20 |
0.0275 USD |
1,301,215.7648 JST |
0.0280 USD |
0.0267 USD |
0.0282 USD |
0.0269 USD |
| 2023-03-19 |
0.0275 USD |
1,080,453.1319 JST |
0.0270 USD |
0.0268 USD |
0.0280 USD |
0.0280 USD |
| 2023-03-18 |
0.0275 USD |
930,512.1470 JST |
0.0277 USD |
0.0269 USD |
0.0279 USD |
0.0270 USD |
| 2023-03-17 |
0.0269 USD |
668,309.2595 JST |
0.0264 USD |
0.0263 USD |
0.0277 USD |
0.0276 USD |
| 2023-03-16 |
0.0262 USD |
807,452.8685 JST |
0.0261 USD |
0.0254 USD |
0.0270 USD |
0.0261 USD |
| 2023-03-15 |
0.0266 USD |
1,311,286.9538 JST |
0.0269 USD |
0.0258 USD |
0.0272 USD |
0.0260 USD |
| 2023-03-14 |
0.0267 USD |
1,342,759.7509 JST |
0.0262 USD |
0.0260 USD |
0.0275 USD |
0.0269 USD |
| 2023-03-13 |
0.0254 USD |
1,439,400.9922 JST |
0.0245 USD |
0.0245 USD |
0.0264 USD |
0.0261 USD |
| 2023-03-12 |
0.0233 USD |
554,416.0953 JST |
0.0230 USD |
0.0229 USD |
0.0242 USD |
0.0242 USD |
| 2023-03-11 |
0.0226 USD |
829,031.3544 JST |
0.0227 USD |
0.0222 USD |
0.0233 USD |
0.0229 USD |
| 2023-03-10 |
0.0224 USD |
1,513,661.5892 JST |
0.0231 USD |
0.0219 USD |
0.0231 USD |
0.0227 USD |
| 2023-03-09 |
0.0251 USD |
694,224.4413 JST |
0.0253 USD |
0.0231 USD |
0.0259 USD |
0.0232 USD |
| 2023-03-08 |
0.0259 USD |
439,728.7395 JST |
0.0265 USD |
0.0253 USD |
0.0266 USD |
0.0253 USD |
| 2023-03-07 |
0.0265 USD |
747,972.0848 JST |
0.0271 USD |
0.0262 USD |
0.0277 USD |
0.0265 USD |
| 2023-03-06 |
0.0272 USD |
366,717.4738 JST |
0.0274 USD |
0.0269 USD |
0.0274 USD |
0.0271 USD |
| 2023-03-05 |
0.0276 USD |
251,779.5665 JST |
0.0275 USD |
0.0274 USD |
0.0279 USD |
0.0276 USD |
| 2023-03-04 |
0.0276 USD |
379,661.1466 JST |
0.0274 USD |
0.0273 USD |
0.0279 USD |
0.0274 USD |
| 2023-03-03 |
0.0277 USD |
885,637.7830 JST |
0.0290 USD |
0.0270 USD |
0.0290 USD |
0.0273 USD |
| 2023-03-02 |
0.0291 USD |
615,629.2636 JST |
0.0299 USD |
0.0285 USD |
0.0299 USD |
0.0290 USD |
| 2023-03-01 |
0.0295 USD |
396,547.2176 JST |
0.0294 USD |
0.0290 USD |
0.0299 USD |
0.0299 USD |
| 2023-02-28 |
0.0297 USD |
569,706.2040 JST |
0.0304 USD |
0.0294 USD |
0.0304 USD |
0.0294 USD |
| 2023-02-27 |
0.0302 USD |
815,411.7036 JST |
0.0303 USD |
0.0297 USD |
0.0307 USD |
0.0302 USD |
| 2023-02-26 |
0.0301 USD |
923,923.0637 JST |
0.0292 USD |
0.0290 USD |
0.0310 USD |
0.0302 USD |
| 2023-02-25 |
0.0292 USD |
396,034.3556 JST |
0.0298 USD |
0.0288 USD |
0.0298 USD |
0.0289 USD |
| 2023-02-24 |
0.0299 USD |
719,203.4013 JST |
0.0299 USD |
0.0293 USD |
0.0303 USD |
0.0295 USD |
| 2023-02-23 |
0.0303 USD |
409,247.2028 JST |
0.0304 USD |
0.0298 USD |
0.0307 USD |
0.0299 USD |
| 2023-02-22 |
0.0301 USD |
1,055,413.6399 JST |
0.0309 USD |
0.0296 USD |
0.0309 USD |
0.0302 USD |
| 2023-02-21 |
0.0322 USD |
1,656,597.8424 JST |
0.0323 USD |
0.0303 USD |
0.0340 USD |
0.0308 USD |
| 2023-02-20 |
0.0309 USD |
1,203,017.0079 JST |
0.0298 USD |
0.0289 USD |
0.0336 USD |
0.0322 USD |
| 2023-02-19 |
0.0296 USD |
759,023.6945 JST |
0.0293 USD |
0.0289 USD |
0.0305 USD |
0.0299 USD |
| 2023-02-18 |
0.0290 USD |
726,584.9607 JST |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0291 USD |
| 2023-02-17 |
0.0286 USD |
738,479.8858 JST |
0.0275 USD |
0.0275 USD |
0.0293 USD |
0.0292 USD |
| 2023-02-16 |
0.0288 USD |
1,163,189.5952 JST |
0.0288 USD |
0.0278 USD |
0.0294 USD |
0.0278 USD |
| 2023-02-15 |
0.0276 USD |
480,709.3277 JST |
0.0270 USD |
0.0267 USD |
0.0287 USD |
0.0285 USD |
| 2023-02-14 |
0.0264 USD |
536,317.9919 JST |
0.0265 USD |
0.0259 USD |
0.0269 USD |
0.0269 USD |
| 2023-02-13 |
0.0265 USD |
828,440.7833 JST |
0.0273 USD |
0.0259 USD |
0.0273 USD |
0.0265 USD |