Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0261 USD |
1,288,899.4696 JST |
0.0261 USD |
0.0245 USD |
0.0275 USD |
0.0257 USD |
| 2023-04-29 |
0.0262 USD |
1,805,229.0940 JST |
0.0257 USD |
0.0242 USD |
0.0274 USD |
0.0261 USD |
| 2023-04-28 |
0.0258 USD |
469,620.3899 JST |
0.0256 USD |
0.0254 USD |
0.0265 USD |
0.0258 USD |
| 2023-04-27 |
0.0255 USD |
1,565,881.0644 JST |
0.0254 USD |
0.0252 USD |
0.0259 USD |
0.0256 USD |
| 2023-04-26 |
0.0257 USD |
639,273.7476 JST |
0.0258 USD |
0.0251 USD |
0.0265 USD |
0.0251 USD |
| 2023-04-25 |
0.0252 USD |
700,129.6426 JST |
0.0257 USD |
0.0249 USD |
0.0261 USD |
0.0254 USD |
| 2023-04-24 |
0.0260 USD |
32,743.7106 JST |
0.0261 USD |
0.0252 USD |
0.0264 USD |
0.0257 USD |
| 2023-04-23 |
0.0261 USD |
580,178.6800 JST |
0.0263 USD |
0.0257 USD |
0.0263 USD |
0.0262 USD |
| 2023-04-22 |
0.0261 USD |
171,466.8940 JST |
0.0259 USD |
0.0255 USD |
0.0263 USD |
0.0263 USD |
| 2023-04-21 |
0.0264 USD |
687,510.9122 JST |
0.0266 USD |
0.0257 USD |
0.0270 USD |
0.0258 USD |
| 2023-04-20 |
0.0266 USD |
496,133.0645 JST |
0.0264 USD |
0.0259 USD |
0.0268 USD |
0.0261 USD |
| 2023-04-19 |
0.0266 USD |
1,178,269.1116 JST |
0.0282 USD |
0.0263 USD |
0.0285 USD |
0.0268 USD |
| 2023-04-18 |
0.0280 USD |
140,536.8621 JST |
0.0276 USD |
0.0275 USD |
0.0282 USD |
0.0279 USD |
| 2023-04-17 |
0.0278 USD |
660,502.2369 JST |
0.0283 USD |
0.0272 USD |
0.0283 USD |
0.0276 USD |
| 2023-04-16 |
0.0281 USD |
92,735.1685 JST |
0.0278 USD |
0.0276 USD |
0.0285 USD |
0.0284 USD |
| 2023-04-15 |
0.0275 USD |
77,308.6157 JST |
0.0280 USD |
0.0264 USD |
0.0281 USD |
0.0278 USD |
| 2023-04-14 |
0.0279 USD |
56,823.5340 JST |
0.0277 USD |
0.0276 USD |
0.0280 USD |
0.0278 USD |
| 2023-04-13 |
0.0282 USD |
846,299.2984 JST |
0.0273 USD |
0.0267 USD |
0.0288 USD |
0.0277 USD |
| 2023-04-12 |
0.0273 USD |
26,221.8629 JST |
0.0284 USD |
0.0269 USD |
0.0284 USD |
0.0274 USD |
| 2023-04-11 |
0.0282 USD |
192,610.3916 JST |
0.0276 USD |
0.0276 USD |
0.0288 USD |
0.0282 USD |
| 2023-04-10 |
0.0279 USD |
614,590.3989 JST |
0.0271 USD |
0.0269 USD |
0.0291 USD |
0.0277 USD |
| 2023-04-09 |
0.0271 USD |
8,960.2127 JST |
0.0274 USD |
0.0265 USD |
0.0277 USD |
0.0271 USD |
| 2023-04-08 |
0.0277 USD |
120,824.2644 JST |
0.0278 USD |
0.0271 USD |
0.0280 USD |
0.0271 USD |
| 2023-04-07 |
0.0272 USD |
1,087,298.7775 JST |
0.0276 USD |
0.0269 USD |
0.0296 USD |
0.0273 USD |
| 2023-04-06 |
0.0283 USD |
1,940,676.7624 JST |
0.0278 USD |
0.0275 USD |
0.0300 USD |
0.0276 USD |
| 2023-04-05 |
0.0270 USD |
769,938.8747 JST |
0.0268 USD |
0.0267 USD |
0.0273 USD |
0.0273 USD |
| 2023-04-04 |
0.0267 USD |
414,257.5925 JST |
0.0266 USD |
0.0264 USD |
0.0269 USD |
0.0268 USD |
| 2023-04-03 |
0.0265 USD |
888,638.1872 JST |
0.0269 USD |
0.0262 USD |
0.0269 USD |
0.0263 USD |
| 2023-04-02 |
0.0274 USD |
610,296.3720 JST |
0.0275 USD |
0.0267 USD |
0.0280 USD |
0.0268 USD |
| 2023-04-01 |
0.0276 USD |
603,559.9543 JST |
0.0270 USD |
0.0269 USD |
0.0277 USD |
0.0276 USD |
| 2023-03-31 |
0.0264 USD |
695,115.5347 JST |
0.0263 USD |
0.0260 USD |
0.0271 USD |
0.0267 USD |
| 2023-03-30 |
0.0262 USD |
985,033.1764 JST |
0.0261 USD |
0.0259 USD |
0.0266 USD |
0.0262 USD |
| 2023-03-29 |
0.0257 USD |
358,437.4085 JST |
0.0253 USD |
0.0253 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-28 |
0.0251 USD |
640,338.3697 JST |
0.0250 USD |
0.0248 USD |
0.0254 USD |
0.0254 USD |
| 2023-03-27 |
0.0252 USD |
801,371.8496 JST |
0.0259 USD |
0.0246 USD |
0.0260 USD |
0.0249 USD |
| 2023-03-26 |
0.0258 USD |
343,097.1728 JST |
0.0256 USD |
0.0256 USD |
0.0261 USD |
0.0259 USD |
| 2023-03-25 |
0.0257 USD |
390,860.8865 JST |
0.0257 USD |
0.0254 USD |
0.0259 USD |
0.0256 USD |
| 2023-03-24 |
0.0260 USD |
482,311.4814 JST |
0.0265 USD |
0.0256 USD |
0.0265 USD |
0.0256 USD |
| 2023-03-23 |
0.0258 USD |
1,018,981.9475 JST |
0.0251 USD |
0.0250 USD |
0.0265 USD |
0.0265 USD |
| 2023-03-22 |
0.0259 USD |
1,375,936.5260 JST |
0.0271 USD |
0.0244 USD |
0.0272 USD |
0.0250 USD |
| 2023-03-21 |
0.0269 USD |
1,377,400.5288 JST |
0.0268 USD |
0.0264 USD |
0.0272 USD |
0.0271 USD |
| 2023-03-20 |
0.0275 USD |
1,301,215.7648 JST |
0.0280 USD |
0.0267 USD |
0.0282 USD |
0.0269 USD |
| 2023-03-19 |
0.0275 USD |
1,080,453.1319 JST |
0.0270 USD |
0.0268 USD |
0.0280 USD |
0.0280 USD |
| 2023-03-18 |
0.0275 USD |
930,512.1470 JST |
0.0277 USD |
0.0269 USD |
0.0279 USD |
0.0270 USD |
| 2023-03-17 |
0.0269 USD |
668,309.2595 JST |
0.0264 USD |
0.0263 USD |
0.0277 USD |
0.0276 USD |
| 2023-03-16 |
0.0262 USD |
807,452.8685 JST |
0.0261 USD |
0.0254 USD |
0.0270 USD |
0.0261 USD |
| 2023-03-15 |
0.0266 USD |
1,311,286.9538 JST |
0.0269 USD |
0.0258 USD |
0.0272 USD |
0.0260 USD |
| 2023-03-14 |
0.0267 USD |
1,342,759.7509 JST |
0.0262 USD |
0.0260 USD |
0.0275 USD |
0.0269 USD |
| 2023-03-13 |
0.0254 USD |
1,439,400.9922 JST |
0.0245 USD |
0.0245 USD |
0.0264 USD |
0.0261 USD |
| 2023-03-12 |
0.0233 USD |
554,416.0953 JST |
0.0230 USD |
0.0229 USD |
0.0242 USD |
0.0242 USD |