Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0275 USD |
593,819.8318 JST |
0.0278 USD |
0.0273 USD |
0.0279 USD |
0.0273 USD |
| 2023-02-11 |
0.0276 USD |
428,829.4194 JST |
0.0272 USD |
0.0272 USD |
0.0279 USD |
0.0278 USD |
| 2023-02-10 |
0.0270 USD |
717,603.4226 JST |
0.0270 USD |
0.0267 USD |
0.0275 USD |
0.0269 USD |
| 2023-02-09 |
0.0281 USD |
970,394.3558 JST |
0.0290 USD |
0.0268 USD |
0.0291 USD |
0.0269 USD |
| 2023-02-08 |
0.0293 USD |
782,088.7742 JST |
0.0294 USD |
0.0286 USD |
0.0304 USD |
0.0289 USD |
| 2023-02-07 |
0.0311 USD |
2,197,394.3857 JST |
0.0278 USD |
0.0278 USD |
0.0338 USD |
0.0296 USD |
| 2023-02-06 |
0.0278 USD |
493,462.4812 JST |
0.0279 USD |
0.0274 USD |
0.0283 USD |
0.0277 USD |
| 2023-02-05 |
0.0290 USD |
1,285,968.5886 JST |
0.0285 USD |
0.0275 USD |
0.0305 USD |
0.0276 USD |
| 2023-02-04 |
0.0282 USD |
354,770.7546 JST |
0.0286 USD |
0.0279 USD |
0.0286 USD |
0.0286 USD |
| 2023-02-03 |
0.0284 USD |
1,796,711.0211 JST |
0.0273 USD |
0.0273 USD |
0.0295 USD |
0.0283 USD |
| 2023-02-02 |
0.0275 USD |
820,211.2826 JST |
0.0273 USD |
0.0271 USD |
0.0279 USD |
0.0272 USD |
| 2023-02-01 |
0.0269 USD |
2,046,830.1133 JST |
0.0260 USD |
0.0256 USD |
0.0279 USD |
0.0270 USD |
| 2023-01-31 |
0.0258 USD |
860,667.0062 JST |
0.0253 USD |
0.0252 USD |
0.0263 USD |
0.0259 USD |
| 2023-01-30 |
0.0262 USD |
962,543.8420 JST |
0.0273 USD |
0.0252 USD |
0.0273 USD |
0.0252 USD |
| 2023-01-29 |
0.0270 USD |
323,118.7235 JST |
0.0269 USD |
0.0267 USD |
0.0272 USD |
0.0272 USD |
| 2023-01-28 |
0.0278 USD |
1,456,054.4489 JST |
0.0277 USD |
0.0268 USD |
0.0286 USD |
0.0269 USD |
| 2023-01-27 |
0.0276 USD |
2,979,534.9040 JST |
0.0252 USD |
0.0250 USD |
0.0357 USD |
0.0277 USD |
| 2023-01-26 |
0.0252 USD |
705,698.5179 JST |
0.0255 USD |
0.0250 USD |
0.0259 USD |
0.0253 USD |
| 2023-01-25 |
0.0250 USD |
1,266,279.7483 JST |
0.0247 USD |
0.0244 USD |
0.0257 USD |
0.0255 USD |
| 2023-01-24 |
0.0256 USD |
762,897.2381 JST |
0.0253 USD |
0.0251 USD |
0.0261 USD |
0.0251 USD |
| 2023-01-23 |
0.0252 USD |
357,566.7584 JST |
0.0246 USD |
0.0244 USD |
0.0252 USD |
0.0252 USD |
| 2023-01-22 |
0.0246 USD |
351,688.7716 JST |
0.0245 USD |
0.0243 USD |
0.0249 USD |
0.0244 USD |
| 2023-01-21 |
0.0245 USD |
415,377.5215 JST |
0.0245 USD |
0.0242 USD |
0.0249 USD |
0.0245 USD |
| 2023-01-20 |
0.0245 USD |
514,354.7667 JST |
0.0236 USD |
0.0232 USD |
0.0245 USD |
0.0245 USD |
| 2023-01-19 |
0.0232 USD |
436,313.4805 JST |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2023-01-18 |
0.0239 USD |
1,240,640.5937 JST |
0.0245 USD |
0.0230 USD |
0.0248 USD |
0.0230 USD |
| 2023-01-17 |
0.0242 USD |
1,511,186.1889 JST |
0.0240 USD |
0.0237 USD |
0.0248 USD |
0.0246 USD |
| 2023-01-16 |
0.0241 USD |
1,544,208.8154 JST |
0.0241 USD |
0.0236 USD |
0.0245 USD |
0.0239 USD |
| 2023-01-15 |
0.0240 USD |
2,714,968.4052 JST |
0.0233 USD |
0.0231 USD |
0.0244 USD |
0.0240 USD |
| 2023-01-14 |
0.0232 USD |
999,748.3637 JST |
0.0227 USD |
0.0226 USD |
0.0240 USD |
0.0233 USD |
| 2023-01-13 |
0.0219 USD |
1,865,822.6953 JST |
0.0220 USD |
0.0217 USD |
0.0227 USD |
0.0227 USD |
| 2023-01-12 |
0.0215 USD |
1,388,866.6284 JST |
0.0218 USD |
0.0212 USD |
0.0220 USD |
0.0219 USD |
| 2023-01-11 |
0.0213 USD |
44,015.0826 JST |
0.0212 USD |
0.0210 USD |
0.0215 USD |
0.0213 USD |
| 2023-01-10 |
0.0212 USD |
47,303.4910 JST |
0.0210 USD |
0.0207 USD |
0.0215 USD |
0.0213 USD |
| 2023-01-09 |
0.0210 USD |
37,426.4349 JST |
0.0206 USD |
0.0205 USD |
0.0215 USD |
0.0209 USD |
| 2023-01-08 |
0.0199 USD |
90,351.0481 JST |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0203 USD |
| 2023-01-07 |
0.0200 USD |
47,881.4132 JST |
0.0200 USD |
0.0198 USD |
0.0202 USD |
0.0198 USD |
| 2023-01-06 |
0.0198 USD |
52,838.8897 JST |
0.0203 USD |
0.0193 USD |
0.0204 USD |
0.0202 USD |
| 2023-01-05 |
0.0202 USD |
46,991.6779 JST |
0.0202 USD |
0.0200 USD |
0.0205 USD |
0.0201 USD |
| 2023-01-04 |
0.0202 USD |
20,485.8951 JST |
0.0201 USD |
0.0200 USD |
0.0204 USD |
0.0202 USD |
| 2023-01-03 |
0.0201 USD |
36,019.2119 JST |
0.0202 USD |
0.0199 USD |
0.0204 USD |
0.0200 USD |
| 2023-01-02 |
0.0200 USD |
51,371.3957 JST |
0.0201 USD |
0.0197 USD |
0.0203 USD |
0.0202 USD |
| 2023-01-01 |
0.0198 USD |
17,420.1084 JST |
0.0200 USD |
0.0197 USD |
0.0200 USD |
0.0199 USD |
| 2022-12-31 |
0.0199 USD |
64,888.2469 JST |
0.0198 USD |
0.0198 USD |
0.0201 USD |
0.0199 USD |
| 2022-12-30 |
0.0198 USD |
71,268.7111 JST |
0.0202 USD |
0.0196 USD |
0.0203 USD |
0.0198 USD |
| 2022-12-29 |
0.0207 USD |
325,455.2302 JST |
0.0199 USD |
0.0199 USD |
0.0218 USD |
0.0201 USD |
| 2022-12-28 |
0.0201 USD |
54,161.3820 JST |
0.0203 USD |
0.0198 USD |
0.0204 USD |
0.0199 USD |
| 2022-12-27 |
0.0204 USD |
37,299.0791 JST |
0.0208 USD |
0.0202 USD |
0.0208 USD |
0.0203 USD |
| 2022-12-26 |
0.0207 USD |
42,152.7586 JST |
0.0211 USD |
0.0205 USD |
0.0211 USD |
0.0207 USD |
| 2022-12-25 |
0.0212 USD |
134,441.4441 JST |
0.0208 USD |
0.0208 USD |
0.0215 USD |
0.0212 USD |