Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0226 USD |
829,031.3544 JST |
0.0227 USD |
0.0222 USD |
0.0233 USD |
0.0229 USD |
| 2023-03-10 |
0.0224 USD |
1,513,661.5892 JST |
0.0231 USD |
0.0219 USD |
0.0231 USD |
0.0227 USD |
| 2023-03-09 |
0.0251 USD |
694,224.4413 JST |
0.0253 USD |
0.0231 USD |
0.0259 USD |
0.0232 USD |
| 2023-03-08 |
0.0259 USD |
439,728.7395 JST |
0.0265 USD |
0.0253 USD |
0.0266 USD |
0.0253 USD |
| 2023-03-07 |
0.0265 USD |
747,972.0848 JST |
0.0271 USD |
0.0262 USD |
0.0277 USD |
0.0265 USD |
| 2023-03-06 |
0.0272 USD |
366,717.4738 JST |
0.0274 USD |
0.0269 USD |
0.0274 USD |
0.0271 USD |
| 2023-03-05 |
0.0276 USD |
251,779.5665 JST |
0.0275 USD |
0.0274 USD |
0.0279 USD |
0.0276 USD |
| 2023-03-04 |
0.0276 USD |
379,661.1466 JST |
0.0274 USD |
0.0273 USD |
0.0279 USD |
0.0274 USD |
| 2023-03-03 |
0.0277 USD |
885,637.7830 JST |
0.0290 USD |
0.0270 USD |
0.0290 USD |
0.0273 USD |
| 2023-03-02 |
0.0291 USD |
615,629.2636 JST |
0.0299 USD |
0.0285 USD |
0.0299 USD |
0.0290 USD |
| 2023-03-01 |
0.0295 USD |
396,547.2176 JST |
0.0294 USD |
0.0290 USD |
0.0299 USD |
0.0299 USD |
| 2023-02-28 |
0.0297 USD |
569,706.2040 JST |
0.0304 USD |
0.0294 USD |
0.0304 USD |
0.0294 USD |
| 2023-02-27 |
0.0302 USD |
815,411.7036 JST |
0.0303 USD |
0.0297 USD |
0.0307 USD |
0.0302 USD |
| 2023-02-26 |
0.0301 USD |
923,923.0637 JST |
0.0292 USD |
0.0290 USD |
0.0310 USD |
0.0302 USD |
| 2023-02-25 |
0.0292 USD |
396,034.3556 JST |
0.0298 USD |
0.0288 USD |
0.0298 USD |
0.0289 USD |
| 2023-02-24 |
0.0299 USD |
719,203.4013 JST |
0.0299 USD |
0.0293 USD |
0.0303 USD |
0.0295 USD |
| 2023-02-23 |
0.0303 USD |
409,247.2028 JST |
0.0304 USD |
0.0298 USD |
0.0307 USD |
0.0299 USD |
| 2023-02-22 |
0.0301 USD |
1,055,413.6399 JST |
0.0309 USD |
0.0296 USD |
0.0309 USD |
0.0302 USD |
| 2023-02-21 |
0.0322 USD |
1,656,597.8424 JST |
0.0323 USD |
0.0303 USD |
0.0340 USD |
0.0308 USD |
| 2023-02-20 |
0.0309 USD |
1,203,017.0079 JST |
0.0298 USD |
0.0289 USD |
0.0336 USD |
0.0322 USD |
| 2023-02-19 |
0.0296 USD |
759,023.6945 JST |
0.0293 USD |
0.0289 USD |
0.0305 USD |
0.0299 USD |
| 2023-02-18 |
0.0290 USD |
726,584.9607 JST |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0291 USD |
| 2023-02-17 |
0.0286 USD |
738,479.8858 JST |
0.0275 USD |
0.0275 USD |
0.0293 USD |
0.0292 USD |
| 2023-02-16 |
0.0288 USD |
1,163,189.5952 JST |
0.0288 USD |
0.0278 USD |
0.0294 USD |
0.0278 USD |
| 2023-02-15 |
0.0276 USD |
480,709.3277 JST |
0.0270 USD |
0.0267 USD |
0.0287 USD |
0.0285 USD |
| 2023-02-14 |
0.0264 USD |
536,317.9919 JST |
0.0265 USD |
0.0259 USD |
0.0269 USD |
0.0269 USD |
| 2023-02-13 |
0.0265 USD |
828,440.7833 JST |
0.0273 USD |
0.0259 USD |
0.0273 USD |
0.0265 USD |
| 2023-02-12 |
0.0275 USD |
593,819.8318 JST |
0.0278 USD |
0.0273 USD |
0.0279 USD |
0.0273 USD |
| 2023-02-11 |
0.0276 USD |
428,829.4194 JST |
0.0272 USD |
0.0272 USD |
0.0279 USD |
0.0278 USD |
| 2023-02-10 |
0.0270 USD |
717,603.4226 JST |
0.0270 USD |
0.0267 USD |
0.0275 USD |
0.0269 USD |
| 2023-02-09 |
0.0281 USD |
970,394.3558 JST |
0.0290 USD |
0.0268 USD |
0.0291 USD |
0.0269 USD |
| 2023-02-08 |
0.0293 USD |
782,088.7742 JST |
0.0294 USD |
0.0286 USD |
0.0304 USD |
0.0289 USD |
| 2023-02-07 |
0.0311 USD |
2,197,394.3857 JST |
0.0278 USD |
0.0278 USD |
0.0338 USD |
0.0296 USD |
| 2023-02-06 |
0.0278 USD |
493,462.4812 JST |
0.0279 USD |
0.0274 USD |
0.0283 USD |
0.0277 USD |
| 2023-02-05 |
0.0290 USD |
1,285,968.5886 JST |
0.0285 USD |
0.0275 USD |
0.0305 USD |
0.0276 USD |
| 2023-02-04 |
0.0282 USD |
354,770.7546 JST |
0.0286 USD |
0.0279 USD |
0.0286 USD |
0.0286 USD |
| 2023-02-03 |
0.0284 USD |
1,796,711.0211 JST |
0.0273 USD |
0.0273 USD |
0.0295 USD |
0.0283 USD |
| 2023-02-02 |
0.0275 USD |
820,211.2826 JST |
0.0273 USD |
0.0271 USD |
0.0279 USD |
0.0272 USD |
| 2023-02-01 |
0.0269 USD |
2,046,830.1133 JST |
0.0260 USD |
0.0256 USD |
0.0279 USD |
0.0270 USD |
| 2023-01-31 |
0.0258 USD |
860,667.0062 JST |
0.0253 USD |
0.0252 USD |
0.0263 USD |
0.0259 USD |
| 2023-01-30 |
0.0262 USD |
962,543.8420 JST |
0.0273 USD |
0.0252 USD |
0.0273 USD |
0.0252 USD |
| 2023-01-29 |
0.0270 USD |
323,118.7235 JST |
0.0269 USD |
0.0267 USD |
0.0272 USD |
0.0272 USD |
| 2023-01-28 |
0.0278 USD |
1,456,054.4489 JST |
0.0277 USD |
0.0268 USD |
0.0286 USD |
0.0269 USD |
| 2023-01-27 |
0.0276 USD |
2,979,534.9040 JST |
0.0252 USD |
0.0250 USD |
0.0357 USD |
0.0277 USD |
| 2023-01-26 |
0.0252 USD |
705,698.5179 JST |
0.0255 USD |
0.0250 USD |
0.0259 USD |
0.0253 USD |
| 2023-01-25 |
0.0250 USD |
1,266,279.7483 JST |
0.0247 USD |
0.0244 USD |
0.0257 USD |
0.0255 USD |
| 2023-01-24 |
0.0256 USD |
762,897.2381 JST |
0.0253 USD |
0.0251 USD |
0.0261 USD |
0.0251 USD |
| 2023-01-23 |
0.0252 USD |
357,566.7584 JST |
0.0246 USD |
0.0244 USD |
0.0252 USD |
0.0252 USD |
| 2023-01-22 |
0.0246 USD |
351,688.7716 JST |
0.0245 USD |
0.0243 USD |
0.0249 USD |
0.0244 USD |
| 2023-01-21 |
0.0245 USD |
415,377.5215 JST |
0.0245 USD |
0.0242 USD |
0.0249 USD |
0.0245 USD |