Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0245 USD |
514,354.7667 JST |
0.0236 USD |
0.0232 USD |
0.0245 USD |
0.0245 USD |
| 2023-01-19 |
0.0232 USD |
436,313.4805 JST |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2023-01-18 |
0.0239 USD |
1,240,640.5937 JST |
0.0245 USD |
0.0230 USD |
0.0248 USD |
0.0230 USD |
| 2023-01-17 |
0.0242 USD |
1,511,186.1889 JST |
0.0240 USD |
0.0237 USD |
0.0248 USD |
0.0246 USD |
| 2023-01-16 |
0.0241 USD |
1,544,208.8154 JST |
0.0241 USD |
0.0236 USD |
0.0245 USD |
0.0239 USD |
| 2023-01-15 |
0.0240 USD |
2,714,968.4052 JST |
0.0233 USD |
0.0231 USD |
0.0244 USD |
0.0240 USD |
| 2023-01-14 |
0.0232 USD |
999,748.3637 JST |
0.0227 USD |
0.0226 USD |
0.0240 USD |
0.0233 USD |
| 2023-01-13 |
0.0219 USD |
1,865,822.6953 JST |
0.0220 USD |
0.0217 USD |
0.0227 USD |
0.0227 USD |
| 2023-01-12 |
0.0215 USD |
1,388,866.6284 JST |
0.0218 USD |
0.0212 USD |
0.0220 USD |
0.0219 USD |
| 2023-01-11 |
0.0213 USD |
44,015.0826 JST |
0.0212 USD |
0.0210 USD |
0.0215 USD |
0.0213 USD |
| 2023-01-10 |
0.0212 USD |
47,303.4910 JST |
0.0210 USD |
0.0207 USD |
0.0215 USD |
0.0213 USD |
| 2023-01-09 |
0.0210 USD |
37,426.4349 JST |
0.0206 USD |
0.0205 USD |
0.0215 USD |
0.0209 USD |
| 2023-01-08 |
0.0199 USD |
90,351.0481 JST |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0203 USD |
| 2023-01-07 |
0.0200 USD |
47,881.4132 JST |
0.0200 USD |
0.0198 USD |
0.0202 USD |
0.0198 USD |
| 2023-01-06 |
0.0198 USD |
52,838.8897 JST |
0.0203 USD |
0.0193 USD |
0.0204 USD |
0.0202 USD |
| 2023-01-05 |
0.0202 USD |
46,991.6779 JST |
0.0202 USD |
0.0200 USD |
0.0205 USD |
0.0201 USD |
| 2023-01-04 |
0.0202 USD |
20,485.8951 JST |
0.0201 USD |
0.0200 USD |
0.0204 USD |
0.0202 USD |
| 2023-01-03 |
0.0201 USD |
36,019.2119 JST |
0.0202 USD |
0.0199 USD |
0.0204 USD |
0.0200 USD |
| 2023-01-02 |
0.0200 USD |
51,371.3957 JST |
0.0201 USD |
0.0197 USD |
0.0203 USD |
0.0202 USD |
| 2023-01-01 |
0.0198 USD |
17,420.1084 JST |
0.0200 USD |
0.0197 USD |
0.0200 USD |
0.0199 USD |
| 2022-12-31 |
0.0199 USD |
64,888.2469 JST |
0.0198 USD |
0.0198 USD |
0.0201 USD |
0.0199 USD |
| 2022-12-30 |
0.0198 USD |
71,268.7111 JST |
0.0202 USD |
0.0196 USD |
0.0203 USD |
0.0198 USD |
| 2022-12-29 |
0.0207 USD |
325,455.2302 JST |
0.0199 USD |
0.0199 USD |
0.0218 USD |
0.0201 USD |
| 2022-12-28 |
0.0201 USD |
54,161.3820 JST |
0.0203 USD |
0.0198 USD |
0.0204 USD |
0.0199 USD |
| 2022-12-27 |
0.0204 USD |
37,299.0791 JST |
0.0208 USD |
0.0202 USD |
0.0208 USD |
0.0203 USD |
| 2022-12-26 |
0.0207 USD |
42,152.7586 JST |
0.0211 USD |
0.0205 USD |
0.0211 USD |
0.0207 USD |
| 2022-12-25 |
0.0212 USD |
134,441.4441 JST |
0.0208 USD |
0.0208 USD |
0.0215 USD |
0.0212 USD |
| 2022-12-24 |
0.0209 USD |
11,316.9909 JST |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2022-12-23 |
0.0209 USD |
25,417.0905 JST |
0.0209 USD |
0.0207 USD |
0.0210 USD |
0.0209 USD |
| 2022-12-22 |
0.0207 USD |
73,126.6677 JST |
0.0203 USD |
0.0203 USD |
0.0212 USD |
0.0208 USD |
| 2022-12-21 |
0.0203 USD |
35,133.0632 JST |
0.0205 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |
| 2022-12-20 |
0.0204 USD |
41,856.7285 JST |
0.0196 USD |
0.0195 USD |
0.0205 USD |
0.0205 USD |
| 2022-12-19 |
0.0201 USD |
44,027.5451 JST |
0.0203 USD |
0.0193 USD |
0.0205 USD |
0.0195 USD |
| 2022-12-18 |
0.0204 USD |
40,419.4138 JST |
0.0205 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2022-12-17 |
0.0202 USD |
40,076.4335 JST |
0.0204 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2022-12-16 |
0.0214 USD |
43,547.9792 JST |
0.0219 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2022-12-15 |
0.0221 USD |
32,503.0316 JST |
0.0224 USD |
0.0218 USD |
0.0224 USD |
0.0219 USD |
| 2022-12-14 |
0.0228 USD |
182,458.5239 JST |
0.0223 USD |
0.0217 USD |
0.0237 USD |
0.0225 USD |
| 2022-12-13 |
0.0219 USD |
28,294.5585 JST |
0.0221 USD |
0.0215 USD |
0.0223 USD |
0.0222 USD |
| 2022-12-12 |
0.0220 USD |
54,086.4017 JST |
0.0223 USD |
0.0215 USD |
0.0228 USD |
0.0219 USD |
| 2022-12-11 |
0.0227 USD |
41,375.3696 JST |
0.0226 USD |
0.0223 USD |
0.0230 USD |
0.0223 USD |
| 2022-12-10 |
0.0229 USD |
60,182.8978 JST |
0.0227 USD |
0.0225 USD |
0.0233 USD |
0.0229 USD |
| 2022-12-09 |
0.0229 USD |
52,300.7768 JST |
0.0230 USD |
0.0226 USD |
0.0232 USD |
0.0228 USD |
| 2022-12-08 |
0.0227 USD |
94,558.8952 JST |
0.0220 USD |
0.0218 USD |
0.0233 USD |
0.0232 USD |
| 2022-12-07 |
0.0221 USD |
43,613.8564 JST |
0.0222 USD |
0.0215 USD |
0.0226 USD |
0.0220 USD |
| 2022-12-06 |
0.0222 USD |
16,349.2763 JST |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0222 USD |
| 2022-12-05 |
0.0226 USD |
58,966.9230 JST |
0.0222 USD |
0.0221 USD |
0.0235 USD |
0.0223 USD |
| 2022-12-04 |
0.0222 USD |
15,879.8200 JST |
0.0222 USD |
0.0219 USD |
0.0224 USD |
0.0222 USD |
| 2022-12-03 |
0.0224 USD |
14,485.8481 JST |
0.0225 USD |
0.0222 USD |
0.0226 USD |
0.0222 USD |
| 2022-12-02 |
0.0224 USD |
30,401.6624 JST |
0.0225 USD |
0.0222 USD |
0.0227 USD |
0.0224 USD |