Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0209 USD |
11,316.9909 JST |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2022-12-23 |
0.0209 USD |
25,417.0905 JST |
0.0209 USD |
0.0207 USD |
0.0210 USD |
0.0209 USD |
| 2022-12-22 |
0.0207 USD |
73,126.6677 JST |
0.0203 USD |
0.0203 USD |
0.0212 USD |
0.0208 USD |
| 2022-12-21 |
0.0203 USD |
35,133.0632 JST |
0.0205 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |
| 2022-12-20 |
0.0204 USD |
41,856.7285 JST |
0.0196 USD |
0.0195 USD |
0.0205 USD |
0.0205 USD |
| 2022-12-19 |
0.0201 USD |
44,027.5451 JST |
0.0203 USD |
0.0193 USD |
0.0205 USD |
0.0195 USD |
| 2022-12-18 |
0.0204 USD |
40,419.4138 JST |
0.0205 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2022-12-17 |
0.0202 USD |
40,076.4335 JST |
0.0204 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2022-12-16 |
0.0214 USD |
43,547.9792 JST |
0.0219 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2022-12-15 |
0.0221 USD |
32,503.0316 JST |
0.0224 USD |
0.0218 USD |
0.0224 USD |
0.0219 USD |
| 2022-12-14 |
0.0228 USD |
182,458.5239 JST |
0.0223 USD |
0.0217 USD |
0.0237 USD |
0.0225 USD |
| 2022-12-13 |
0.0219 USD |
28,294.5585 JST |
0.0221 USD |
0.0215 USD |
0.0223 USD |
0.0222 USD |
| 2022-12-12 |
0.0220 USD |
54,086.4017 JST |
0.0223 USD |
0.0215 USD |
0.0228 USD |
0.0219 USD |
| 2022-12-11 |
0.0227 USD |
41,375.3696 JST |
0.0226 USD |
0.0223 USD |
0.0230 USD |
0.0223 USD |
| 2022-12-10 |
0.0229 USD |
60,182.8978 JST |
0.0227 USD |
0.0225 USD |
0.0233 USD |
0.0229 USD |
| 2022-12-09 |
0.0229 USD |
52,300.7768 JST |
0.0230 USD |
0.0226 USD |
0.0232 USD |
0.0228 USD |
| 2022-12-08 |
0.0227 USD |
94,558.8952 JST |
0.0220 USD |
0.0218 USD |
0.0233 USD |
0.0232 USD |
| 2022-12-07 |
0.0221 USD |
43,613.8564 JST |
0.0222 USD |
0.0215 USD |
0.0226 USD |
0.0220 USD |
| 2022-12-06 |
0.0222 USD |
16,349.2763 JST |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0222 USD |
| 2022-12-05 |
0.0226 USD |
58,966.9230 JST |
0.0222 USD |
0.0221 USD |
0.0235 USD |
0.0223 USD |
| 2022-12-04 |
0.0222 USD |
15,879.8200 JST |
0.0222 USD |
0.0219 USD |
0.0224 USD |
0.0222 USD |
| 2022-12-03 |
0.0224 USD |
14,485.8481 JST |
0.0225 USD |
0.0222 USD |
0.0226 USD |
0.0222 USD |
| 2022-12-02 |
0.0224 USD |
30,401.6624 JST |
0.0225 USD |
0.0222 USD |
0.0227 USD |
0.0224 USD |
| 2022-12-01 |
0.0230 USD |
29,000.2898 JST |
0.0226 USD |
0.0225 USD |
0.0238 USD |
0.0227 USD |
| 2022-11-30 |
0.0223 USD |
36,463.1929 JST |
0.0221 USD |
0.0220 USD |
0.0226 USD |
0.0225 USD |
| 2022-11-29 |
0.0221 USD |
18,419.6941 JST |
0.0218 USD |
0.0217 USD |
0.0223 USD |
0.0221 USD |
| 2022-11-28 |
0.0218 USD |
18,470.2195 JST |
0.0222 USD |
0.0215 USD |
0.0223 USD |
0.0219 USD |
| 2022-11-27 |
0.0222 USD |
19,563.4525 JST |
0.0223 USD |
0.0222 USD |
0.0225 USD |
0.0222 USD |
| 2022-11-26 |
0.0225 USD |
14,379.0023 JST |
0.0226 USD |
0.0222 USD |
0.0227 USD |
0.0223 USD |
| 2022-11-25 |
0.0228 USD |
72,877.5046 JST |
0.0222 USD |
0.0217 USD |
0.0238 USD |
0.0226 USD |
| 2022-11-24 |
0.0222 USD |
35,784.0731 JST |
0.0226 USD |
0.0217 USD |
0.0229 USD |
0.0222 USD |
| 2022-11-23 |
0.0221 USD |
41,693.5084 JST |
0.0218 USD |
0.0217 USD |
0.0225 USD |
0.0223 USD |
| 2022-11-22 |
0.0212 USD |
66,701.3568 JST |
0.0208 USD |
0.0204 USD |
0.0218 USD |
0.0213 USD |
| 2022-11-21 |
0.0207 USD |
117,002.1190 JST |
0.0204 USD |
0.0199 USD |
0.0214 USD |
0.0208 USD |
| 2022-11-20 |
0.0214 USD |
35,222.0078 JST |
0.0215 USD |
0.0205 USD |
0.0221 USD |
0.0205 USD |
| 2022-11-19 |
0.0220 USD |
115,406.8556 JST |
0.0207 USD |
0.0205 USD |
0.0231 USD |
0.0215 USD |
| 2022-11-18 |
0.0206 USD |
37,956.8462 JST |
0.0204 USD |
0.0204 USD |
0.0208 USD |
0.0205 USD |
| 2022-11-17 |
0.0205 USD |
35,746.5164 JST |
0.0207 USD |
0.0201 USD |
0.0208 USD |
0.0204 USD |
| 2022-11-16 |
0.0206 USD |
212,018.2174 JST |
0.0211 USD |
0.0201 USD |
0.0229 USD |
0.0205 USD |
| 2022-11-15 |
0.0210 USD |
52,587.6225 JST |
0.0207 USD |
0.0205 USD |
0.0216 USD |
0.0210 USD |
| 2022-11-14 |
0.0203 USD |
199,151.0302 JST |
0.0212 USD |
0.0188 USD |
0.0213 USD |
0.0206 USD |
| 2022-11-13 |
0.0216 USD |
95,246.3618 JST |
0.0224 USD |
0.0210 USD |
0.0230 USD |
0.0212 USD |
| 2022-11-12 |
0.0225 USD |
54,536.3776 JST |
0.0228 USD |
0.0219 USD |
0.0230 USD |
0.0226 USD |
| 2022-11-11 |
0.0225 USD |
108,905.4877 JST |
0.0240 USD |
0.0221 USD |
0.0242 USD |
0.0226 USD |
| 2022-11-10 |
0.0241 USD |
287,784.4991 JST |
0.0214 USD |
0.0212 USD |
0.0245 USD |
0.0240 USD |
| 2022-11-09 |
0.0251 USD |
258,109.2539 JST |
0.0252 USD |
0.0218 USD |
0.0272 USD |
0.0220 USD |
| 2022-11-08 |
0.0265 USD |
139,637.6986 JST |
0.0279 USD |
0.0245 USD |
0.0287 USD |
0.0251 USD |
| 2022-11-07 |
0.0282 USD |
48,498.3762 JST |
0.0282 USD |
0.0277 USD |
0.0289 USD |
0.0280 USD |
| 2022-11-06 |
0.0292 USD |
41,273.1154 JST |
0.0292 USD |
0.0281 USD |
0.0302 USD |
0.0289 USD |
| 2022-11-05 |
0.0294 USD |
48,392.2764 JST |
0.0295 USD |
0.0290 USD |
0.0304 USD |
0.0293 USD |