Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0290 USD |
55,056.0641 JST |
0.0279 USD |
0.0279 USD |
0.0300 USD |
0.0294 USD |
| 2022-11-03 |
0.0281 USD |
43,569.0084 JST |
0.0277 USD |
0.0277 USD |
0.0288 USD |
0.0280 USD |
| 2022-11-02 |
0.0282 USD |
39,225.4170 JST |
0.0289 USD |
0.0271 USD |
0.0293 USD |
0.0276 USD |
| 2022-11-01 |
0.0291 USD |
29,233.7521 JST |
0.0290 USD |
0.0288 USD |
0.0298 USD |
0.0290 USD |
| 2022-10-31 |
0.0288 USD |
48,629.8687 JST |
0.0294 USD |
0.0285 USD |
0.0297 USD |
0.0296 USD |
| 2022-10-30 |
0.0301 USD |
38,200.8618 JST |
0.0300 USD |
0.0293 USD |
0.0312 USD |
0.0294 USD |
| 2022-10-29 |
0.0304 USD |
75,545.5632 JST |
0.0304 USD |
0.0298 USD |
0.0314 USD |
0.0305 USD |
| 2022-10-28 |
0.0301 USD |
96,669.2304 JST |
0.0303 USD |
0.0295 USD |
0.0324 USD |
0.0305 USD |
| 2022-10-27 |
0.0290 USD |
50,279.6023 JST |
0.0289 USD |
0.0287 USD |
0.0300 USD |
0.0289 USD |
| 2022-10-26 |
0.0288 USD |
61,962.7599 JST |
0.0283 USD |
0.0282 USD |
0.0297 USD |
0.0288 USD |
| 2022-10-25 |
0.0281 USD |
68,375.3039 JST |
0.0283 USD |
0.0276 USD |
0.0295 USD |
0.0284 USD |
| 2022-10-24 |
0.0286 USD |
91,278.8982 JST |
0.0283 USD |
0.0279 USD |
0.0300 USD |
0.0285 USD |
| 2022-10-23 |
0.0282 USD |
54,893.9836 JST |
0.0289 USD |
0.0277 USD |
0.0295 USD |
0.0283 USD |
| 2022-10-22 |
0.0289 USD |
31,829.8734 JST |
0.0293 USD |
0.0283 USD |
0.0299 USD |
0.0288 USD |
| 2022-10-21 |
0.0296 USD |
115,290.0638 JST |
0.0301 USD |
0.0284 USD |
0.0317 USD |
0.0289 USD |
| 2022-10-20 |
0.0304 USD |
150,200.2879 JST |
0.0294 USD |
0.0288 USD |
0.0320 USD |
0.0301 USD |
| 2022-10-19 |
0.0299 USD |
627,926.0699 JST |
0.0280 USD |
0.0279 USD |
0.0330 USD |
0.0301 USD |
| 2022-10-18 |
0.0281 USD |
88,049.7790 JST |
0.0272 USD |
0.0271 USD |
0.0297 USD |
0.0282 USD |
| 2022-10-17 |
0.0275 USD |
140,854.6082 JST |
0.0264 USD |
0.0259 USD |
0.0292 USD |
0.0271 USD |
| 2022-10-16 |
0.0272 USD |
44,744.7914 JST |
0.0277 USD |
0.0261 USD |
0.0282 USD |
0.0266 USD |
| 2022-10-15 |
0.0285 USD |
70,127.7438 JST |
0.0292 USD |
0.0271 USD |
0.0314 USD |
0.0280 USD |
| 2022-10-14 |
0.0278 USD |
237,091.9261 JST |
0.0256 USD |
0.0254 USD |
0.0300 USD |
0.0285 USD |
| 2022-10-13 |
0.0259 USD |
155,461.3244 JST |
0.0268 USD |
0.0243 USD |
0.0276 USD |
0.0256 USD |
| 2022-10-12 |
0.0284 USD |
668,679.4105 JST |
0.0273 USD |
0.0266 USD |
0.0292 USD |
0.0270 USD |
| 2022-10-11 |
0.0276 USD |
71,841.2732 JST |
0.0270 USD |
0.0263 USD |
0.0296 USD |
0.0273 USD |
| 2022-10-10 |
0.0290 USD |
301,554.2548 JST |
0.0257 USD |
0.0256 USD |
0.0314 USD |
0.0282 USD |
| 2022-10-09 |
0.0257 USD |
41,800.7949 JST |
0.0258 USD |
0.0253 USD |
0.0262 USD |
0.0262 USD |
| 2022-10-08 |
0.0257 USD |
33,744.4436 JST |
0.0255 USD |
0.0254 USD |
0.0263 USD |
0.0254 USD |
| 2022-10-07 |
0.0255 USD |
42,560.5201 JST |
0.0257 USD |
0.0251 USD |
0.0261 USD |
0.0254 USD |
| 2022-10-06 |
0.0256 USD |
29,072.1110 JST |
0.0254 USD |
0.0252 USD |
0.0259 USD |
0.0256 USD |
| 2022-10-05 |
0.0253 USD |
25,007.4818 JST |
0.0257 USD |
0.0250 USD |
0.0258 USD |
0.0257 USD |
| 2022-10-04 |
0.0258 USD |
38,298.9711 JST |
0.0256 USD |
0.0252 USD |
0.0262 USD |
0.0257 USD |
| 2022-10-03 |
0.0258 USD |
82,039.2239 JST |
0.0260 USD |
0.0252 USD |
0.0260 USD |
0.0256 USD |
| 2022-10-02 |
0.0268 USD |
118,412.7731 JST |
0.0247 USD |
0.0246 USD |
0.0285 USD |
0.0269 USD |
| 2022-10-01 |
0.0249 USD |
11,580.5248 JST |
0.0249 USD |
0.0246 USD |
0.0254 USD |
0.0247 USD |
| 2022-09-30 |
0.0251 USD |
21,095.7703 JST |
0.0251 USD |
0.0248 USD |
0.0257 USD |
0.0249 USD |
| 2022-09-29 |
0.0247 USD |
135,213.8733 JST |
0.0247 USD |
0.0244 USD |
0.0254 USD |
0.0251 USD |
| 2022-09-28 |
0.0247 USD |
171,304.6023 JST |
0.0250 USD |
0.0242 USD |
0.0251 USD |
0.0249 USD |
| 2022-09-27 |
0.0251 USD |
159,117.5086 JST |
0.0254 USD |
0.0249 USD |
0.0260 USD |
0.0250 USD |
| 2022-09-26 |
0.0252 USD |
377,874.9478 JST |
0.0246 USD |
0.0245 USD |
0.0268 USD |
0.0251 USD |
| 2022-09-25 |
0.0248 USD |
168,896.0950 JST |
0.0249 USD |
0.0246 USD |
0.0253 USD |
0.0248 USD |
| 2022-09-24 |
0.0251 USD |
28,230.8155 JST |
0.0252 USD |
0.0249 USD |
0.0255 USD |
0.0250 USD |
| 2022-09-23 |
0.0250 USD |
260,209.9995 JST |
0.0255 USD |
0.0245 USD |
0.0258 USD |
0.0251 USD |
| 2022-09-22 |
0.0248 USD |
34,068.1596 JST |
0.0243 USD |
0.0242 USD |
0.0255 USD |
0.0254 USD |
| 2022-09-21 |
0.0250 USD |
97,859.1642 JST |
0.0254 USD |
0.0243 USD |
0.0259 USD |
0.0244 USD |
| 2022-09-20 |
0.0254 USD |
96,788.1652 JST |
0.0251 USD |
0.0247 USD |
0.0259 USD |
0.0256 USD |
| 2022-09-19 |
0.0247 USD |
50,661.2242 JST |
0.0248 USD |
0.0241 USD |
0.0252 USD |
0.0252 USD |
| 2022-09-18 |
0.0260 USD |
42,998.5300 JST |
0.0266 USD |
0.0250 USD |
0.0266 USD |
0.0251 USD |
| 2022-09-17 |
0.0264 USD |
34,874.5970 JST |
0.0259 USD |
0.0259 USD |
0.0267 USD |
0.0265 USD |
| 2022-09-16 |
0.0259 USD |
40,636.7799 JST |
0.0261 USD |
0.0257 USD |
0.0261 USD |
0.0259 USD |