Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0224 USD |
14,485.8481 JST |
0.0225 USD |
0.0222 USD |
0.0226 USD |
0.0222 USD |
| 2022-12-02 |
0.0224 USD |
30,401.6624 JST |
0.0225 USD |
0.0222 USD |
0.0227 USD |
0.0224 USD |
| 2022-12-01 |
0.0230 USD |
29,000.2898 JST |
0.0226 USD |
0.0225 USD |
0.0238 USD |
0.0227 USD |
| 2022-11-30 |
0.0223 USD |
36,463.1929 JST |
0.0221 USD |
0.0220 USD |
0.0226 USD |
0.0225 USD |
| 2022-11-29 |
0.0221 USD |
18,419.6941 JST |
0.0218 USD |
0.0217 USD |
0.0223 USD |
0.0221 USD |
| 2022-11-28 |
0.0218 USD |
18,470.2195 JST |
0.0222 USD |
0.0215 USD |
0.0223 USD |
0.0219 USD |
| 2022-11-27 |
0.0222 USD |
19,563.4525 JST |
0.0223 USD |
0.0222 USD |
0.0225 USD |
0.0222 USD |
| 2022-11-26 |
0.0225 USD |
14,379.0023 JST |
0.0226 USD |
0.0222 USD |
0.0227 USD |
0.0223 USD |
| 2022-11-25 |
0.0228 USD |
72,877.5046 JST |
0.0222 USD |
0.0217 USD |
0.0238 USD |
0.0226 USD |
| 2022-11-24 |
0.0222 USD |
35,784.0731 JST |
0.0226 USD |
0.0217 USD |
0.0229 USD |
0.0222 USD |
| 2022-11-23 |
0.0221 USD |
41,693.5084 JST |
0.0218 USD |
0.0217 USD |
0.0225 USD |
0.0223 USD |
| 2022-11-22 |
0.0212 USD |
66,701.3568 JST |
0.0208 USD |
0.0204 USD |
0.0218 USD |
0.0213 USD |
| 2022-11-21 |
0.0207 USD |
117,002.1190 JST |
0.0204 USD |
0.0199 USD |
0.0214 USD |
0.0208 USD |
| 2022-11-20 |
0.0214 USD |
35,222.0078 JST |
0.0215 USD |
0.0205 USD |
0.0221 USD |
0.0205 USD |
| 2022-11-19 |
0.0220 USD |
115,406.8556 JST |
0.0207 USD |
0.0205 USD |
0.0231 USD |
0.0215 USD |
| 2022-11-18 |
0.0206 USD |
37,956.8462 JST |
0.0204 USD |
0.0204 USD |
0.0208 USD |
0.0205 USD |
| 2022-11-17 |
0.0205 USD |
35,746.5164 JST |
0.0207 USD |
0.0201 USD |
0.0208 USD |
0.0204 USD |
| 2022-11-16 |
0.0206 USD |
212,018.2174 JST |
0.0211 USD |
0.0201 USD |
0.0229 USD |
0.0205 USD |
| 2022-11-15 |
0.0210 USD |
52,587.6225 JST |
0.0207 USD |
0.0205 USD |
0.0216 USD |
0.0210 USD |
| 2022-11-14 |
0.0203 USD |
199,151.0302 JST |
0.0212 USD |
0.0188 USD |
0.0213 USD |
0.0206 USD |
| 2022-11-13 |
0.0216 USD |
95,246.3618 JST |
0.0224 USD |
0.0210 USD |
0.0230 USD |
0.0212 USD |
| 2022-11-12 |
0.0225 USD |
54,536.3776 JST |
0.0228 USD |
0.0219 USD |
0.0230 USD |
0.0226 USD |
| 2022-11-11 |
0.0225 USD |
108,905.4877 JST |
0.0240 USD |
0.0221 USD |
0.0242 USD |
0.0226 USD |
| 2022-11-10 |
0.0241 USD |
287,784.4991 JST |
0.0214 USD |
0.0212 USD |
0.0245 USD |
0.0240 USD |
| 2022-11-09 |
0.0251 USD |
258,109.2539 JST |
0.0252 USD |
0.0218 USD |
0.0272 USD |
0.0220 USD |
| 2022-11-08 |
0.0265 USD |
139,637.6986 JST |
0.0279 USD |
0.0245 USD |
0.0287 USD |
0.0251 USD |
| 2022-11-07 |
0.0282 USD |
48,498.3762 JST |
0.0282 USD |
0.0277 USD |
0.0289 USD |
0.0280 USD |
| 2022-11-06 |
0.0292 USD |
41,273.1154 JST |
0.0292 USD |
0.0281 USD |
0.0302 USD |
0.0289 USD |
| 2022-11-05 |
0.0294 USD |
48,392.2764 JST |
0.0295 USD |
0.0290 USD |
0.0304 USD |
0.0293 USD |
| 2022-11-04 |
0.0290 USD |
55,056.0641 JST |
0.0279 USD |
0.0279 USD |
0.0300 USD |
0.0294 USD |
| 2022-11-03 |
0.0281 USD |
43,569.0084 JST |
0.0277 USD |
0.0277 USD |
0.0288 USD |
0.0280 USD |
| 2022-11-02 |
0.0282 USD |
39,225.4170 JST |
0.0289 USD |
0.0271 USD |
0.0293 USD |
0.0276 USD |
| 2022-11-01 |
0.0291 USD |
29,233.7521 JST |
0.0290 USD |
0.0288 USD |
0.0298 USD |
0.0290 USD |
| 2022-10-31 |
0.0288 USD |
48,629.8687 JST |
0.0294 USD |
0.0285 USD |
0.0297 USD |
0.0296 USD |
| 2022-10-30 |
0.0301 USD |
38,200.8618 JST |
0.0300 USD |
0.0293 USD |
0.0312 USD |
0.0294 USD |
| 2022-10-29 |
0.0304 USD |
75,545.5632 JST |
0.0304 USD |
0.0298 USD |
0.0314 USD |
0.0305 USD |
| 2022-10-28 |
0.0301 USD |
96,669.2304 JST |
0.0303 USD |
0.0295 USD |
0.0324 USD |
0.0305 USD |
| 2022-10-27 |
0.0290 USD |
50,279.6023 JST |
0.0289 USD |
0.0287 USD |
0.0300 USD |
0.0289 USD |
| 2022-10-26 |
0.0288 USD |
61,962.7599 JST |
0.0283 USD |
0.0282 USD |
0.0297 USD |
0.0288 USD |
| 2022-10-25 |
0.0281 USD |
68,375.3039 JST |
0.0283 USD |
0.0276 USD |
0.0295 USD |
0.0284 USD |
| 2022-10-24 |
0.0286 USD |
91,278.8982 JST |
0.0283 USD |
0.0279 USD |
0.0300 USD |
0.0285 USD |
| 2022-10-23 |
0.0282 USD |
54,893.9836 JST |
0.0289 USD |
0.0277 USD |
0.0295 USD |
0.0283 USD |
| 2022-10-22 |
0.0289 USD |
31,829.8734 JST |
0.0293 USD |
0.0283 USD |
0.0299 USD |
0.0288 USD |
| 2022-10-21 |
0.0296 USD |
115,290.0638 JST |
0.0301 USD |
0.0284 USD |
0.0317 USD |
0.0289 USD |
| 2022-10-20 |
0.0304 USD |
150,200.2879 JST |
0.0294 USD |
0.0288 USD |
0.0320 USD |
0.0301 USD |
| 2022-10-19 |
0.0299 USD |
627,926.0699 JST |
0.0280 USD |
0.0279 USD |
0.0330 USD |
0.0301 USD |
| 2022-10-18 |
0.0281 USD |
88,049.7790 JST |
0.0272 USD |
0.0271 USD |
0.0297 USD |
0.0282 USD |
| 2022-10-17 |
0.0275 USD |
140,854.6082 JST |
0.0264 USD |
0.0259 USD |
0.0292 USD |
0.0271 USD |
| 2022-10-16 |
0.0272 USD |
44,744.7914 JST |
0.0277 USD |
0.0261 USD |
0.0282 USD |
0.0266 USD |
| 2022-10-15 |
0.0285 USD |
70,127.7438 JST |
0.0292 USD |
0.0271 USD |
0.0314 USD |
0.0280 USD |