Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0263 USD |
73,248.3566 JST |
0.0266 USD |
0.0258 USD |
0.0271 USD |
0.0262 USD |
| 2022-09-14 |
0.0263 USD |
38,649.6602 JST |
0.0261 USD |
0.0260 USD |
0.0265 USD |
0.0264 USD |
| 2022-09-13 |
0.0274 USD |
213,711.8688 JST |
0.0282 USD |
0.0263 USD |
0.0287 USD |
0.0264 USD |
| 2022-09-12 |
0.0283 USD |
153,202.4586 JST |
0.0283 USD |
0.0277 USD |
0.0289 USD |
0.0281 USD |
| 2022-09-11 |
0.0283 USD |
124,761.1134 JST |
0.0283 USD |
0.0279 USD |
0.0286 USD |
0.0283 USD |
| 2022-09-10 |
0.0278 USD |
663,873.9107 JST |
0.0279 USD |
0.0275 USD |
0.0284 USD |
0.0283 USD |
| 2022-09-09 |
0.0274 USD |
67,752.8109 JST |
0.0268 USD |
0.0267 USD |
0.0279 USD |
0.0276 USD |
| 2022-09-08 |
0.0260 USD |
131,063.1250 JST |
0.0260 USD |
0.0256 USD |
0.0268 USD |
0.0266 USD |
| 2022-09-07 |
0.0253 USD |
46,677.2974 JST |
0.0253 USD |
0.0248 USD |
0.0261 USD |
0.0260 USD |
| 2022-09-06 |
0.0271 USD |
457,647.7824 JST |
0.0275 USD |
0.0253 USD |
0.0279 USD |
0.0254 USD |
| 2022-09-05 |
0.0272 USD |
95,680.2058 JST |
0.0278 USD |
0.0269 USD |
0.0279 USD |
0.0273 USD |
| 2022-09-04 |
0.0275 USD |
80,783.3821 JST |
0.0274 USD |
0.0271 USD |
0.0277 USD |
0.0277 USD |
| 2022-09-03 |
0.0272 USD |
48,234.9095 JST |
0.0273 USD |
0.0270 USD |
0.0275 USD |
0.0273 USD |
| 2022-09-02 |
0.0275 USD |
177,811.1369 JST |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0272 USD |
| 2022-09-01 |
0.0273 USD |
198,194.5923 JST |
0.0279 USD |
0.0269 USD |
0.0279 USD |
0.0275 USD |
| 2022-08-31 |
0.0280 USD |
158,205.5153 JST |
0.0280 USD |
0.0277 USD |
0.0287 USD |
0.0279 USD |
| 2022-08-30 |
0.0288 USD |
254,005.5581 JST |
0.0286 USD |
0.0275 USD |
0.0299 USD |
0.0280 USD |
| 2022-08-29 |
0.0275 USD |
101,687.6083 JST |
0.0271 USD |
0.0267 USD |
0.0285 USD |
0.0284 USD |
| 2022-08-28 |
0.0279 USD |
175,964.0489 JST |
0.0277 USD |
0.0273 USD |
0.0289 USD |
0.0274 USD |
| 2022-08-27 |
0.0276 USD |
156,313.3799 JST |
0.0275 USD |
0.0270 USD |
0.0281 USD |
0.0278 USD |
| 2022-08-26 |
0.0290 USD |
281,548.1998 JST |
0.0298 USD |
0.0279 USD |
0.0299 USD |
0.0279 USD |
| 2022-08-25 |
0.0297 USD |
138,785.0563 JST |
0.0295 USD |
0.0295 USD |
0.0303 USD |
0.0301 USD |
| 2022-08-24 |
0.0298 USD |
760,796.6251 JST |
0.0303 USD |
0.0293 USD |
0.0303 USD |
0.0299 USD |
| 2022-08-23 |
0.0303 USD |
11,069,892.9999 JST |
0.0289 USD |
0.0288 USD |
0.0318 USD |
0.0304 USD |
| 2022-08-22 |
0.0286 USD |
3,553,608.5506 JST |
0.0295 USD |
0.0282 USD |
0.0295 USD |
0.0285 USD |
| 2022-08-21 |
0.0289 USD |
2,949,604.0292 JST |
0.0286 USD |
0.0284 USD |
0.0296 USD |
0.0294 USD |
| 2022-08-20 |
0.0289 USD |
2,907,888.7416 JST |
0.0287 USD |
0.0282 USD |
0.0294 USD |
0.0284 USD |
| 2022-08-19 |
0.0299 USD |
3,923,381.3419 JST |
0.0324 USD |
0.0290 USD |
0.0324 USD |
0.0293 USD |
| 2022-08-18 |
0.0331 USD |
2,109,775.6312 JST |
0.0332 USD |
0.0329 USD |
0.0334 USD |
0.0331 USD |
| 2022-08-17 |
0.0342 USD |
2,517,321.8061 JST |
0.0345 USD |
0.0330 USD |
0.0359 USD |
0.0331 USD |
| 2022-08-16 |
0.0337 USD |
781,251.6013 JST |
0.0338 USD |
0.0333 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-15 |
0.0341 USD |
983,295.7363 JST |
0.0342 USD |
0.0335 USD |
0.0348 USD |
0.0339 USD |
| 2022-08-14 |
0.0342 USD |
1,089,297.6642 JST |
0.0348 USD |
0.0338 USD |
0.0351 USD |
0.0342 USD |
| 2022-08-13 |
0.0345 USD |
782,157.2863 JST |
0.0345 USD |
0.0342 USD |
0.0347 USD |
0.0347 USD |
| 2022-08-12 |
0.0340 USD |
1,386,310.2834 JST |
0.0339 USD |
0.0333 USD |
0.0345 USD |
0.0341 USD |
| 2022-08-11 |
0.0337 USD |
2,058,826.4631 JST |
0.0332 USD |
0.0332 USD |
0.0360 USD |
0.0337 USD |
| 2022-08-10 |
0.0322 USD |
3,235,132.9171 JST |
0.0314 USD |
0.0310 USD |
0.0334 USD |
0.0330 USD |
| 2022-08-09 |
0.0324 USD |
2,577,411.6904 JST |
0.0330 USD |
0.0312 USD |
0.0333 USD |
0.0315 USD |
| 2022-08-08 |
0.0331 USD |
630,828.3822 JST |
0.0328 USD |
0.0327 USD |
0.0336 USD |
0.0329 USD |
| 2022-08-07 |
0.0328 USD |
767,617.2658 JST |
0.0328 USD |
0.0325 USD |
0.0331 USD |
0.0329 USD |
| 2022-08-06 |
0.0334 USD |
764,734.5274 JST |
0.0332 USD |
0.0330 USD |
0.0337 USD |
0.0331 USD |
| 2022-08-05 |
0.0328 USD |
1,076,684.8920 JST |
0.0326 USD |
0.0323 USD |
0.0332 USD |
0.0330 USD |
| 2022-08-04 |
0.0324 USD |
1,758,713.6193 JST |
0.0330 USD |
0.0320 USD |
0.0332 USD |
0.0324 USD |
| 2022-08-03 |
0.0332 USD |
1,660,631.0827 JST |
0.0336 USD |
0.0322 USD |
0.0339 USD |
0.0328 USD |
| 2022-08-02 |
0.0320 USD |
5,870,574.6838 JST |
0.0321 USD |
0.0307 USD |
0.0343 USD |
0.0317 USD |
| 2022-08-01 |
0.0320 USD |
4,776,970.7612 JST |
0.0305 USD |
0.0304 USD |
0.0342 USD |
0.0322 USD |
| 2022-07-31 |
0.0311 USD |
3,125,648.8704 JST |
0.0301 USD |
0.0298 USD |
0.0322 USD |
0.0315 USD |
| 2022-07-30 |
0.0304 USD |
2,395,274.3005 JST |
0.0302 USD |
0.0298 USD |
0.0312 USD |
0.0300 USD |
| 2022-07-29 |
0.0303 USD |
2,341,581.8706 JST |
0.0308 USD |
0.0296 USD |
0.0310 USD |
0.0303 USD |
| 2022-07-28 |
0.0302 USD |
2,064,263.0765 JST |
0.0302 USD |
0.0296 USD |
0.0309 USD |
0.0309 USD |