Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0289 USD |
1,630,605.9600 JST |
0.0284 USD |
0.0279 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-26 |
0.0275 USD |
1,334,424.5996 JST |
0.0278 USD |
0.0272 USD |
0.0283 USD |
0.0283 USD |
| 2022-07-25 |
0.0281 USD |
1,586,762.0065 JST |
0.0304 USD |
0.0279 USD |
0.0305 USD |
0.0280 USD |
| 2022-07-24 |
0.0305 USD |
1,026,042.0428 JST |
0.0304 USD |
0.0302 USD |
0.0308 USD |
0.0307 USD |
| 2022-07-23 |
0.0307 USD |
1,887,505.4378 JST |
0.0310 USD |
0.0298 USD |
0.0315 USD |
0.0305 USD |
| 2022-07-22 |
0.0312 USD |
1,748,233.2324 JST |
0.0301 USD |
0.0301 USD |
0.0321 USD |
0.0305 USD |
| 2022-07-21 |
0.0297 USD |
3,934,444.1851 JST |
0.0301 USD |
0.0293 USD |
0.0303 USD |
0.0302 USD |
| 2022-07-20 |
0.0308 USD |
4,284,481.2157 JST |
0.0315 USD |
0.0299 USD |
0.0320 USD |
0.0299 USD |
| 2022-07-19 |
0.0305 USD |
1,053,568.3629 JST |
0.0303 USD |
0.0296 USD |
0.0318 USD |
0.0316 USD |
| 2022-07-18 |
0.0298 USD |
389,884.3622 JST |
0.0290 USD |
0.0288 USD |
0.0306 USD |
0.0297 USD |
| 2022-07-17 |
0.0294 USD |
1,903,595.7521 JST |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0293 USD |
| 2022-07-16 |
0.0288 USD |
1,076,278.2762 JST |
0.0289 USD |
0.0282 USD |
0.0295 USD |
0.0292 USD |
| 2022-07-15 |
0.0284 USD |
1,236,877.8069 JST |
0.0280 USD |
0.0278 USD |
0.0291 USD |
0.0289 USD |
| 2022-07-14 |
0.0274 USD |
1,079,981.6341 JST |
0.0277 USD |
0.0269 USD |
0.0281 USD |
0.0279 USD |
| 2022-07-13 |
0.0269 USD |
1,574,981.7611 JST |
0.0273 USD |
0.0263 USD |
0.0278 USD |
0.0274 USD |
| 2022-07-12 |
0.0280 USD |
1,942,904.0406 JST |
0.0273 USD |
0.0272 USD |
0.0291 USD |
0.0275 USD |
| 2022-07-11 |
0.0274 USD |
1,101,835.8512 JST |
0.0292 USD |
0.0273 USD |
0.0293 USD |
0.0274 USD |
| 2022-07-10 |
0.0294 USD |
279,043.8336 JST |
0.0303 USD |
0.0289 USD |
0.0305 USD |
0.0293 USD |
| 2022-07-09 |
0.0303 USD |
63,285.7959 JST |
0.0299 USD |
0.0298 USD |
0.0306 USD |
0.0306 USD |
| 2022-07-08 |
0.0298 USD |
113,405.3691 JST |
0.0304 USD |
0.0293 USD |
0.0305 USD |
0.0300 USD |
| 2022-07-07 |
0.0302 USD |
81,363.6015 JST |
0.0296 USD |
0.0291 USD |
0.0303 USD |
0.0302 USD |
| 2022-07-06 |
0.0300 USD |
289,035.8133 JST |
0.0290 USD |
0.0285 USD |
0.0312 USD |
0.0297 USD |
| 2022-07-05 |
0.0291 USD |
104,231.3399 JST |
0.0292 USD |
0.0282 USD |
0.0297 USD |
0.0292 USD |
| 2022-07-04 |
0.0291 USD |
151,058.2006 JST |
0.0284 USD |
0.0279 USD |
0.0303 USD |
0.0291 USD |
| 2022-07-03 |
0.0277 USD |
47,174.7622 JST |
0.0279 USD |
0.0271 USD |
0.0284 USD |
0.0284 USD |
| 2022-07-02 |
0.0276 USD |
65,414.0252 JST |
0.0270 USD |
0.0266 USD |
0.0287 USD |
0.0280 USD |
| 2022-07-01 |
0.0274 USD |
77,444.0925 JST |
0.0273 USD |
0.0266 USD |
0.0279 USD |
0.0271 USD |
| 2022-06-30 |
0.0273 USD |
84,754.4496 JST |
0.0286 USD |
0.0259 USD |
0.0291 USD |
0.0263 USD |
| 2022-06-29 |
0.0294 USD |
91,307.1432 JST |
0.0299 USD |
0.0280 USD |
0.0305 USD |
0.0289 USD |
| 2022-06-28 |
0.0314 USD |
165,855.5362 JST |
0.0310 USD |
0.0298 USD |
0.0328 USD |
0.0304 USD |
| 2022-06-27 |
0.0315 USD |
403,650.8201 JST |
0.0307 USD |
0.0297 USD |
0.0338 USD |
0.0310 USD |
| 2022-06-26 |
0.0300 USD |
176,140.3581 JST |
0.0298 USD |
0.0294 USD |
0.0312 USD |
0.0306 USD |
| 2022-06-25 |
0.0294 USD |
152,911.0935 JST |
0.0301 USD |
0.0286 USD |
0.0302 USD |
0.0297 USD |
| 2022-06-24 |
0.0295 USD |
166,316.6857 JST |
0.0291 USD |
0.0287 USD |
0.0300 USD |
0.0299 USD |
| 2022-06-23 |
0.0283 USD |
176,558.4418 JST |
0.0281 USD |
0.0277 USD |
0.0289 USD |
0.0288 USD |
| 2022-06-22 |
0.0286 USD |
274,282.4541 JST |
0.0294 USD |
0.0279 USD |
0.0295 USD |
0.0282 USD |
| 2022-06-21 |
0.0296 USD |
242,732.2381 JST |
0.0287 USD |
0.0283 USD |
0.0305 USD |
0.0293 USD |
| 2022-06-20 |
0.0278 USD |
250,641.0509 JST |
0.0272 USD |
0.0271 USD |
0.0290 USD |
0.0281 USD |
| 2022-06-19 |
0.0259 USD |
662,316.4963 JST |
0.0261 USD |
0.0252 USD |
0.0273 USD |
0.0271 USD |
| 2022-06-18 |
0.0259 USD |
803,948.8026 JST |
0.0269 USD |
0.0248 USD |
0.0281 USD |
0.0262 USD |
| 2022-06-17 |
0.0270 USD |
400,062.9208 JST |
0.0260 USD |
0.0259 USD |
0.0274 USD |
0.0270 USD |
| 2022-06-16 |
0.0271 USD |
290,804.6849 JST |
0.0288 USD |
0.0256 USD |
0.0291 USD |
0.0258 USD |
| 2022-06-15 |
0.0263 USD |
490,038.6862 JST |
0.0277 USD |
0.0244 USD |
0.0287 USD |
0.0286 USD |
| 2022-06-14 |
0.0276 USD |
500,098.2679 JST |
0.0295 USD |
0.0257 USD |
0.0298 USD |
0.0271 USD |
| 2022-06-13 |
0.0310 USD |
525,585.4848 JST |
0.0360 USD |
0.0288 USD |
0.0362 USD |
0.0299 USD |
| 2022-06-12 |
0.0383 USD |
683,729.5264 JST |
0.0369 USD |
0.0364 USD |
0.0407 USD |
0.0373 USD |
| 2022-06-11 |
0.0378 USD |
689,842.0048 JST |
0.0391 USD |
0.0367 USD |
0.0397 USD |
0.0371 USD |
| 2022-06-10 |
0.0409 USD |
458,379.1403 JST |
0.0414 USD |
0.0390 USD |
0.0425 USD |
0.0391 USD |
| 2022-06-09 |
0.0417 USD |
561,006.4608 JST |
0.0417 USD |
0.0412 USD |
0.0421 USD |
0.0414 USD |
| 2022-06-08 |
0.0420 USD |
362,865.3443 JST |
0.0422 USD |
0.0413 USD |
0.0426 USD |
0.0421 USD |