Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0297 USD |
138,785.0563 JST |
0.0295 USD |
0.0295 USD |
0.0303 USD |
0.0301 USD |
| 2022-08-24 |
0.0298 USD |
760,796.6251 JST |
0.0303 USD |
0.0293 USD |
0.0303 USD |
0.0299 USD |
| 2022-08-23 |
0.0303 USD |
11,069,892.9999 JST |
0.0289 USD |
0.0288 USD |
0.0318 USD |
0.0304 USD |
| 2022-08-22 |
0.0286 USD |
3,553,608.5506 JST |
0.0295 USD |
0.0282 USD |
0.0295 USD |
0.0285 USD |
| 2022-08-21 |
0.0289 USD |
2,949,604.0292 JST |
0.0286 USD |
0.0284 USD |
0.0296 USD |
0.0294 USD |
| 2022-08-20 |
0.0289 USD |
2,907,888.7416 JST |
0.0287 USD |
0.0282 USD |
0.0294 USD |
0.0284 USD |
| 2022-08-19 |
0.0299 USD |
3,923,381.3419 JST |
0.0324 USD |
0.0290 USD |
0.0324 USD |
0.0293 USD |
| 2022-08-18 |
0.0331 USD |
2,109,775.6312 JST |
0.0332 USD |
0.0329 USD |
0.0334 USD |
0.0331 USD |
| 2022-08-17 |
0.0342 USD |
2,517,321.8061 JST |
0.0345 USD |
0.0330 USD |
0.0359 USD |
0.0331 USD |
| 2022-08-16 |
0.0337 USD |
781,251.6013 JST |
0.0338 USD |
0.0333 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-15 |
0.0341 USD |
983,295.7363 JST |
0.0342 USD |
0.0335 USD |
0.0348 USD |
0.0339 USD |
| 2022-08-14 |
0.0342 USD |
1,089,297.6642 JST |
0.0348 USD |
0.0338 USD |
0.0351 USD |
0.0342 USD |
| 2022-08-13 |
0.0345 USD |
782,157.2863 JST |
0.0345 USD |
0.0342 USD |
0.0347 USD |
0.0347 USD |
| 2022-08-12 |
0.0340 USD |
1,386,310.2834 JST |
0.0339 USD |
0.0333 USD |
0.0345 USD |
0.0341 USD |
| 2022-08-11 |
0.0337 USD |
2,058,826.4631 JST |
0.0332 USD |
0.0332 USD |
0.0360 USD |
0.0337 USD |
| 2022-08-10 |
0.0322 USD |
3,235,132.9171 JST |
0.0314 USD |
0.0310 USD |
0.0334 USD |
0.0330 USD |
| 2022-08-09 |
0.0324 USD |
2,577,411.6904 JST |
0.0330 USD |
0.0312 USD |
0.0333 USD |
0.0315 USD |
| 2022-08-08 |
0.0331 USD |
630,828.3822 JST |
0.0328 USD |
0.0327 USD |
0.0336 USD |
0.0329 USD |
| 2022-08-07 |
0.0328 USD |
767,617.2658 JST |
0.0328 USD |
0.0325 USD |
0.0331 USD |
0.0329 USD |
| 2022-08-06 |
0.0334 USD |
764,734.5274 JST |
0.0332 USD |
0.0330 USD |
0.0337 USD |
0.0331 USD |
| 2022-08-05 |
0.0328 USD |
1,076,684.8920 JST |
0.0326 USD |
0.0323 USD |
0.0332 USD |
0.0330 USD |
| 2022-08-04 |
0.0324 USD |
1,758,713.6193 JST |
0.0330 USD |
0.0320 USD |
0.0332 USD |
0.0324 USD |
| 2022-08-03 |
0.0332 USD |
1,660,631.0827 JST |
0.0336 USD |
0.0322 USD |
0.0339 USD |
0.0328 USD |
| 2022-08-02 |
0.0320 USD |
5,870,574.6838 JST |
0.0321 USD |
0.0307 USD |
0.0343 USD |
0.0317 USD |
| 2022-08-01 |
0.0320 USD |
4,776,970.7612 JST |
0.0305 USD |
0.0304 USD |
0.0342 USD |
0.0322 USD |
| 2022-07-31 |
0.0311 USD |
3,125,648.8704 JST |
0.0301 USD |
0.0298 USD |
0.0322 USD |
0.0315 USD |
| 2022-07-30 |
0.0304 USD |
2,395,274.3005 JST |
0.0302 USD |
0.0298 USD |
0.0312 USD |
0.0300 USD |
| 2022-07-29 |
0.0303 USD |
2,341,581.8706 JST |
0.0308 USD |
0.0296 USD |
0.0310 USD |
0.0303 USD |
| 2022-07-28 |
0.0302 USD |
2,064,263.0765 JST |
0.0302 USD |
0.0296 USD |
0.0309 USD |
0.0309 USD |
| 2022-07-27 |
0.0289 USD |
1,630,605.9600 JST |
0.0284 USD |
0.0279 USD |
0.0301 USD |
0.0301 USD |
| 2022-07-26 |
0.0275 USD |
1,334,424.5996 JST |
0.0278 USD |
0.0272 USD |
0.0283 USD |
0.0283 USD |
| 2022-07-25 |
0.0281 USD |
1,586,762.0065 JST |
0.0304 USD |
0.0279 USD |
0.0305 USD |
0.0280 USD |
| 2022-07-24 |
0.0305 USD |
1,026,042.0428 JST |
0.0304 USD |
0.0302 USD |
0.0308 USD |
0.0307 USD |
| 2022-07-23 |
0.0307 USD |
1,887,505.4378 JST |
0.0310 USD |
0.0298 USD |
0.0315 USD |
0.0305 USD |
| 2022-07-22 |
0.0312 USD |
1,748,233.2324 JST |
0.0301 USD |
0.0301 USD |
0.0321 USD |
0.0305 USD |
| 2022-07-21 |
0.0297 USD |
3,934,444.1851 JST |
0.0301 USD |
0.0293 USD |
0.0303 USD |
0.0302 USD |
| 2022-07-20 |
0.0308 USD |
4,284,481.2157 JST |
0.0315 USD |
0.0299 USD |
0.0320 USD |
0.0299 USD |
| 2022-07-19 |
0.0305 USD |
1,053,568.3629 JST |
0.0303 USD |
0.0296 USD |
0.0318 USD |
0.0316 USD |
| 2022-07-18 |
0.0298 USD |
389,884.3622 JST |
0.0290 USD |
0.0288 USD |
0.0306 USD |
0.0297 USD |
| 2022-07-17 |
0.0294 USD |
1,903,595.7521 JST |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0293 USD |
| 2022-07-16 |
0.0288 USD |
1,076,278.2762 JST |
0.0289 USD |
0.0282 USD |
0.0295 USD |
0.0292 USD |
| 2022-07-15 |
0.0284 USD |
1,236,877.8069 JST |
0.0280 USD |
0.0278 USD |
0.0291 USD |
0.0289 USD |
| 2022-07-14 |
0.0274 USD |
1,079,981.6341 JST |
0.0277 USD |
0.0269 USD |
0.0281 USD |
0.0279 USD |
| 2022-07-13 |
0.0269 USD |
1,574,981.7611 JST |
0.0273 USD |
0.0263 USD |
0.0278 USD |
0.0274 USD |
| 2022-07-12 |
0.0280 USD |
1,942,904.0406 JST |
0.0273 USD |
0.0272 USD |
0.0291 USD |
0.0275 USD |
| 2022-07-11 |
0.0274 USD |
1,101,835.8512 JST |
0.0292 USD |
0.0273 USD |
0.0293 USD |
0.0274 USD |
| 2022-07-10 |
0.0294 USD |
279,043.8336 JST |
0.0303 USD |
0.0289 USD |
0.0305 USD |
0.0293 USD |
| 2022-07-09 |
0.0303 USD |
63,285.7959 JST |
0.0299 USD |
0.0298 USD |
0.0306 USD |
0.0306 USD |
| 2022-07-08 |
0.0298 USD |
113,405.3691 JST |
0.0304 USD |
0.0293 USD |
0.0305 USD |
0.0300 USD |
| 2022-07-07 |
0.0302 USD |
81,363.6015 JST |
0.0296 USD |
0.0291 USD |
0.0303 USD |
0.0302 USD |