Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0417 USD |
462,789.7281 JST |
0.0435 USD |
0.0409 USD |
0.0435 USD |
0.0427 USD |
| 2022-06-06 |
0.0435 USD |
517,074.6860 JST |
0.0426 USD |
0.0424 USD |
0.0447 USD |
0.0434 USD |
| 2022-06-05 |
0.0420 USD |
481,212.2706 JST |
0.0420 USD |
0.0411 USD |
0.0429 USD |
0.0426 USD |
| 2022-06-04 |
0.0415 USD |
670,720.1671 JST |
0.0424 USD |
0.0408 USD |
0.0424 USD |
0.0420 USD |
| 2022-06-03 |
0.0434 USD |
404,023.3163 JST |
0.0445 USD |
0.0418 USD |
0.0455 USD |
0.0426 USD |
| 2022-06-02 |
0.0436 USD |
889,895.4957 JST |
0.0423 USD |
0.0417 USD |
0.0456 USD |
0.0444 USD |
| 2022-06-01 |
0.0420 USD |
967,601.3309 JST |
0.0446 USD |
0.0417 USD |
0.0477 USD |
0.0420 USD |
| 2022-05-31 |
0.0432 USD |
454,802.9048 JST |
0.0438 USD |
0.0420 USD |
0.0441 USD |
0.0434 USD |
| 2022-05-30 |
0.0429 USD |
260,844.7003 JST |
0.0410 USD |
0.0409 USD |
0.0439 USD |
0.0438 USD |
| 2022-05-29 |
0.0404 USD |
485,845.1385 JST |
0.0406 USD |
0.0397 USD |
0.0411 USD |
0.0408 USD |
| 2022-05-28 |
0.0403 USD |
123,828.2827 JST |
0.0398 USD |
0.0396 USD |
0.0412 USD |
0.0403 USD |
| 2022-05-27 |
0.0397 USD |
196,769.0072 JST |
0.0415 USD |
0.0392 USD |
0.0418 USD |
0.0398 USD |
| 2022-05-26 |
0.0428 USD |
462,603.9159 JST |
0.0442 USD |
0.0404 USD |
0.0445 USD |
0.0418 USD |
| 2022-05-25 |
0.0433 USD |
822,421.6834 JST |
0.0435 USD |
0.0422 USD |
0.0449 USD |
0.0441 USD |
| 2022-05-24 |
0.0431 USD |
288,018.2207 JST |
0.0410 USD |
0.0408 USD |
0.0458 USD |
0.0424 USD |
| 2022-05-23 |
0.0438 USD |
136,239.5043 JST |
0.0425 USD |
0.0416 USD |
0.0457 USD |
0.0432 USD |
| 2022-05-22 |
0.0412 USD |
302,467.0635 JST |
0.0400 USD |
0.0398 USD |
0.0429 USD |
0.0427 USD |
| 2022-05-21 |
0.0398 USD |
95,411.3268 JST |
0.0391 USD |
0.0385 USD |
0.0409 USD |
0.0401 USD |
| 2022-05-20 |
0.0404 USD |
543,191.3971 JST |
0.0405 USD |
0.0384 USD |
0.0408 USD |
0.0391 USD |
| 2022-05-19 |
0.0389 USD |
171,731.9964 JST |
0.0392 USD |
0.0378 USD |
0.0405 USD |
0.0401 USD |
| 2022-05-18 |
0.0409 USD |
284,005.4863 JST |
0.0428 USD |
0.0388 USD |
0.0433 USD |
0.0396 USD |
| 2022-05-17 |
0.0419 USD |
399,596.8844 JST |
0.0414 USD |
0.0408 USD |
0.0432 USD |
0.0425 USD |
| 2022-05-16 |
0.0413 USD |
692,553.8778 JST |
0.0437 USD |
0.0402 USD |
0.0466 USD |
0.0413 USD |
| 2022-05-15 |
0.0424 USD |
1,057,983.5496 JST |
0.0419 USD |
0.0401 USD |
0.0436 USD |
0.0424 USD |
| 2022-05-14 |
0.0407 USD |
974,039.1275 JST |
0.0409 USD |
0.0388 USD |
0.0439 USD |
0.0414 USD |
| 2022-05-13 |
0.0418 USD |
466,905.4580 JST |
0.0369 USD |
0.0361 USD |
0.0439 USD |
0.0422 USD |
| 2022-05-12 |
0.0384 USD |
1,553,049.0230 JST |
0.0434 USD |
0.0359 USD |
0.0448 USD |
0.0361 USD |
| 2022-05-11 |
0.0467 USD |
4,365,323.6820 JST |
0.0542 USD |
0.0408 USD |
0.0551 USD |
0.0415 USD |
| 2022-05-10 |
0.0530 USD |
2,196,378.0789 JST |
0.0526 USD |
0.0507 USD |
0.0585 USD |
0.0536 USD |
| 2022-05-09 |
0.0546 USD |
1,404,744.6156 JST |
0.0639 USD |
0.0526 USD |
0.0640 USD |
0.0550 USD |
| 2022-05-08 |
0.0632 USD |
1,196,209.7908 JST |
0.0621 USD |
0.0610 USD |
0.0652 USD |
0.0636 USD |
| 2022-05-07 |
0.0617 USD |
1,480,694.1055 JST |
0.0634 USD |
0.0605 USD |
0.0688 USD |
0.0608 USD |
| 2022-05-06 |
0.0630 USD |
1,122,154.6742 JST |
0.0598 USD |
0.0579 USD |
0.0632 USD |
0.0626 USD |
| 2022-05-05 |
0.0595 USD |
945,647.1259 JST |
0.0682 USD |
0.0579 USD |
0.0699 USD |
0.0596 USD |
| 2022-05-04 |
0.0679 USD |
758,023.2883 JST |
0.0620 USD |
0.0602 USD |
0.0685 USD |
0.0682 USD |
| 2022-05-03 |
0.0616 USD |
410,922.4585 JST |
0.0622 USD |
0.0596 USD |
0.0638 USD |
0.0602 USD |
| 2022-05-02 |
0.0608 USD |
604,780.4981 JST |
0.0617 USD |
0.0592 USD |
0.0631 USD |
0.0604 USD |
| 2022-05-01 |
0.0590 USD |
1,018,273.7131 JST |
0.0571 USD |
0.0543 USD |
0.0620 USD |
0.0619 USD |
| 2022-04-30 |
0.0599 USD |
865,646.2352 JST |
0.0632 USD |
0.0571 USD |
0.0638 USD |
0.0572 USD |
| 2022-04-29 |
0.0652 USD |
1,268,215.0641 JST |
0.0636 USD |
0.0626 USD |
0.0686 USD |
0.0641 USD |
| 2022-04-28 |
0.0637 USD |
482,573.2580 JST |
0.0645 USD |
0.0624 USD |
0.0645 USD |
0.0633 USD |
| 2022-04-27 |
0.0645 USD |
748,873.0552 JST |
0.0642 USD |
0.0628 USD |
0.0651 USD |
0.0645 USD |
| 2022-04-26 |
0.0662 USD |
1,509,228.2074 JST |
0.0651 USD |
0.0637 USD |
0.0691 USD |
0.0649 USD |
| 2022-04-25 |
0.0650 USD |
1,136,846.3471 JST |
0.0666 USD |
0.0605 USD |
0.0695 USD |
0.0652 USD |
| 2022-04-24 |
0.0674 USD |
580,672.6864 JST |
0.0687 USD |
0.0656 USD |
0.0694 USD |
0.0668 USD |
| 2022-04-23 |
0.0690 USD |
494,949.5796 JST |
0.0698 USD |
0.0684 USD |
0.0707 USD |
0.0697 USD |
| 2022-04-22 |
0.0704 USD |
697,721.4121 JST |
0.0723 USD |
0.0693 USD |
0.0726 USD |
0.0697 USD |
| 2022-04-21 |
0.0748 USD |
1,665,796.1842 JST |
0.0726 USD |
0.0708 USD |
0.0804 USD |
0.0720 USD |
| 2022-04-20 |
0.0729 USD |
757,846.7992 JST |
0.0749 USD |
0.0716 USD |
0.0749 USD |
0.0726 USD |
| 2022-04-19 |
0.0745 USD |
914,985.9987 JST |
0.0743 USD |
0.0721 USD |
0.0759 USD |
0.0746 USD |