Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0291 USD |
151,058.2006 JST |
0.0284 USD |
0.0279 USD |
0.0303 USD |
0.0291 USD |
| 2022-07-03 |
0.0277 USD |
47,174.7622 JST |
0.0279 USD |
0.0271 USD |
0.0284 USD |
0.0284 USD |
| 2022-07-02 |
0.0276 USD |
65,414.0252 JST |
0.0270 USD |
0.0266 USD |
0.0287 USD |
0.0280 USD |
| 2022-07-01 |
0.0274 USD |
77,444.0925 JST |
0.0273 USD |
0.0266 USD |
0.0279 USD |
0.0271 USD |
| 2022-06-30 |
0.0273 USD |
84,754.4496 JST |
0.0286 USD |
0.0259 USD |
0.0291 USD |
0.0263 USD |
| 2022-06-29 |
0.0294 USD |
91,307.1432 JST |
0.0299 USD |
0.0280 USD |
0.0305 USD |
0.0289 USD |
| 2022-06-28 |
0.0314 USD |
165,855.5362 JST |
0.0310 USD |
0.0298 USD |
0.0328 USD |
0.0304 USD |
| 2022-06-27 |
0.0315 USD |
403,650.8201 JST |
0.0307 USD |
0.0297 USD |
0.0338 USD |
0.0310 USD |
| 2022-06-26 |
0.0300 USD |
176,140.3581 JST |
0.0298 USD |
0.0294 USD |
0.0312 USD |
0.0306 USD |
| 2022-06-25 |
0.0294 USD |
152,911.0935 JST |
0.0301 USD |
0.0286 USD |
0.0302 USD |
0.0297 USD |
| 2022-06-24 |
0.0295 USD |
166,316.6857 JST |
0.0291 USD |
0.0287 USD |
0.0300 USD |
0.0299 USD |
| 2022-06-23 |
0.0283 USD |
176,558.4418 JST |
0.0281 USD |
0.0277 USD |
0.0289 USD |
0.0288 USD |
| 2022-06-22 |
0.0286 USD |
274,282.4541 JST |
0.0294 USD |
0.0279 USD |
0.0295 USD |
0.0282 USD |
| 2022-06-21 |
0.0296 USD |
242,732.2381 JST |
0.0287 USD |
0.0283 USD |
0.0305 USD |
0.0293 USD |
| 2022-06-20 |
0.0278 USD |
250,641.0509 JST |
0.0272 USD |
0.0271 USD |
0.0290 USD |
0.0281 USD |
| 2022-06-19 |
0.0259 USD |
662,316.4963 JST |
0.0261 USD |
0.0252 USD |
0.0273 USD |
0.0271 USD |
| 2022-06-18 |
0.0259 USD |
803,948.8026 JST |
0.0269 USD |
0.0248 USD |
0.0281 USD |
0.0262 USD |
| 2022-06-17 |
0.0270 USD |
400,062.9208 JST |
0.0260 USD |
0.0259 USD |
0.0274 USD |
0.0270 USD |
| 2022-06-16 |
0.0271 USD |
290,804.6849 JST |
0.0288 USD |
0.0256 USD |
0.0291 USD |
0.0258 USD |
| 2022-06-15 |
0.0263 USD |
490,038.6862 JST |
0.0277 USD |
0.0244 USD |
0.0287 USD |
0.0286 USD |
| 2022-06-14 |
0.0276 USD |
500,098.2679 JST |
0.0295 USD |
0.0257 USD |
0.0298 USD |
0.0271 USD |
| 2022-06-13 |
0.0310 USD |
525,585.4848 JST |
0.0360 USD |
0.0288 USD |
0.0362 USD |
0.0299 USD |
| 2022-06-12 |
0.0383 USD |
683,729.5264 JST |
0.0369 USD |
0.0364 USD |
0.0407 USD |
0.0373 USD |
| 2022-06-11 |
0.0378 USD |
689,842.0048 JST |
0.0391 USD |
0.0367 USD |
0.0397 USD |
0.0371 USD |
| 2022-06-10 |
0.0409 USD |
458,379.1403 JST |
0.0414 USD |
0.0390 USD |
0.0425 USD |
0.0391 USD |
| 2022-06-09 |
0.0417 USD |
561,006.4608 JST |
0.0417 USD |
0.0412 USD |
0.0421 USD |
0.0414 USD |
| 2022-06-08 |
0.0420 USD |
362,865.3443 JST |
0.0422 USD |
0.0413 USD |
0.0426 USD |
0.0421 USD |
| 2022-06-07 |
0.0417 USD |
462,789.7281 JST |
0.0435 USD |
0.0409 USD |
0.0435 USD |
0.0427 USD |
| 2022-06-06 |
0.0435 USD |
517,074.6860 JST |
0.0426 USD |
0.0424 USD |
0.0447 USD |
0.0434 USD |
| 2022-06-05 |
0.0420 USD |
481,212.2706 JST |
0.0420 USD |
0.0411 USD |
0.0429 USD |
0.0426 USD |
| 2022-06-04 |
0.0415 USD |
670,720.1671 JST |
0.0424 USD |
0.0408 USD |
0.0424 USD |
0.0420 USD |
| 2022-06-03 |
0.0434 USD |
404,023.3163 JST |
0.0445 USD |
0.0418 USD |
0.0455 USD |
0.0426 USD |
| 2022-06-02 |
0.0436 USD |
889,895.4957 JST |
0.0423 USD |
0.0417 USD |
0.0456 USD |
0.0444 USD |
| 2022-06-01 |
0.0420 USD |
967,601.3309 JST |
0.0446 USD |
0.0417 USD |
0.0477 USD |
0.0420 USD |
| 2022-05-31 |
0.0432 USD |
454,802.9048 JST |
0.0438 USD |
0.0420 USD |
0.0441 USD |
0.0434 USD |
| 2022-05-30 |
0.0429 USD |
260,844.7003 JST |
0.0410 USD |
0.0409 USD |
0.0439 USD |
0.0438 USD |
| 2022-05-29 |
0.0404 USD |
485,845.1385 JST |
0.0406 USD |
0.0397 USD |
0.0411 USD |
0.0408 USD |
| 2022-05-28 |
0.0403 USD |
123,828.2827 JST |
0.0398 USD |
0.0396 USD |
0.0412 USD |
0.0403 USD |
| 2022-05-27 |
0.0397 USD |
196,769.0072 JST |
0.0415 USD |
0.0392 USD |
0.0418 USD |
0.0398 USD |
| 2022-05-26 |
0.0428 USD |
462,603.9159 JST |
0.0442 USD |
0.0404 USD |
0.0445 USD |
0.0418 USD |
| 2022-05-25 |
0.0433 USD |
822,421.6834 JST |
0.0435 USD |
0.0422 USD |
0.0449 USD |
0.0441 USD |
| 2022-05-24 |
0.0431 USD |
288,018.2207 JST |
0.0410 USD |
0.0408 USD |
0.0458 USD |
0.0424 USD |
| 2022-05-23 |
0.0438 USD |
136,239.5043 JST |
0.0425 USD |
0.0416 USD |
0.0457 USD |
0.0432 USD |
| 2022-05-22 |
0.0412 USD |
302,467.0635 JST |
0.0400 USD |
0.0398 USD |
0.0429 USD |
0.0427 USD |
| 2022-05-21 |
0.0398 USD |
95,411.3268 JST |
0.0391 USD |
0.0385 USD |
0.0409 USD |
0.0401 USD |
| 2022-05-20 |
0.0404 USD |
543,191.3971 JST |
0.0405 USD |
0.0384 USD |
0.0408 USD |
0.0391 USD |
| 2022-05-19 |
0.0389 USD |
171,731.9964 JST |
0.0392 USD |
0.0378 USD |
0.0405 USD |
0.0401 USD |
| 2022-05-18 |
0.0409 USD |
284,005.4863 JST |
0.0428 USD |
0.0388 USD |
0.0433 USD |
0.0396 USD |
| 2022-05-17 |
0.0419 USD |
399,596.8844 JST |
0.0414 USD |
0.0408 USD |
0.0432 USD |
0.0425 USD |
| 2022-05-16 |
0.0413 USD |
692,553.8778 JST |
0.0437 USD |
0.0402 USD |
0.0466 USD |
0.0413 USD |