Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0294 USD |
286,573.5616 JST |
0.0291 USD |
0.0285 USD |
0.0303 USD |
0.0290 USD |
| 2024-10-01 |
0.0300 USD |
326,754.6706 JST |
0.0299 USD |
0.0289 USD |
0.0306 USD |
0.0290 USD |
| 2024-09-30 |
0.0297 USD |
8,221.2863 JST |
0.0298 USD |
0.0294 USD |
0.0300 USD |
0.0299 USD |
| 2024-09-29 |
0.0297 USD |
9,542.5356 JST |
0.0298 USD |
0.0294 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-28 |
0.0297 USD |
41,976.0617 JST |
0.0302 USD |
0.0294 USD |
0.0302 USD |
0.0296 USD |
| 2024-09-27 |
0.0298 USD |
1,005,518.2837 JST |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0297 USD |
| 2024-09-26 |
0.0293 USD |
317,224.8457 JST |
0.0291 USD |
0.0288 USD |
0.0297 USD |
0.0297 USD |
| 2024-09-25 |
0.0291 USD |
8,855.3816 JST |
0.0293 USD |
0.0288 USD |
0.0293 USD |
0.0291 USD |
| 2024-09-24 |
0.0292 USD |
18,274.2307 JST |
0.0293 USD |
0.0289 USD |
0.0293 USD |
0.0290 USD |
| 2024-09-23 |
0.0290 USD |
22,142.2717 JST |
0.0286 USD |
0.0286 USD |
0.0294 USD |
0.0292 USD |
| 2024-09-22 |
0.0287 USD |
5,033.5975 JST |
0.0296 USD |
0.0287 USD |
0.0296 USD |
0.0288 USD |
| 2024-09-21 |
0.0291 USD |
6,441.9153 JST |
0.0288 USD |
0.0288 USD |
0.0293 USD |
0.0292 USD |
| 2024-09-20 |
0.0288 USD |
11,284.8710 JST |
0.0282 USD |
0.0282 USD |
0.0290 USD |
0.0287 USD |
| 2024-09-19 |
0.0283 USD |
11,049.1494 JST |
0.0276 USD |
0.0276 USD |
0.0284 USD |
0.0282 USD |
| 2024-09-18 |
0.0273 USD |
41,375.7653 JST |
0.0279 USD |
0.0272 USD |
0.0281 USD |
0.0274 USD |
| 2024-09-17 |
0.0282 USD |
85,751.2731 JST |
0.0282 USD |
0.0278 USD |
0.0283 USD |
0.0281 USD |
| 2024-09-16 |
0.0279 USD |
146,784.4640 JST |
0.0281 USD |
0.0278 USD |
0.0284 USD |
0.0282 USD |
| 2024-09-15 |
0.0281 USD |
8,869.0986 JST |
0.0282 USD |
0.0278 USD |
0.0283 USD |
0.0283 USD |
| 2024-09-14 |
0.0283 USD |
11,105.5462 JST |
0.0284 USD |
0.0281 USD |
0.0285 USD |
0.0282 USD |
| 2024-09-13 |
0.0284 USD |
52,719.4066 JST |
0.0283 USD |
0.0283 USD |
0.0287 USD |
0.0284 USD |
| 2024-09-12 |
0.0283 USD |
22,172.6811 JST |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2024-09-11 |
0.0283 USD |
22,658.9254 JST |
0.0285 USD |
0.0281 USD |
0.0287 USD |
0.0283 USD |
| 2024-09-10 |
0.0285 USD |
4,737.5849 JST |
0.0288 USD |
0.0283 USD |
0.0288 USD |
0.0285 USD |
| 2024-09-09 |
0.0282 USD |
80,078.8856 JST |
0.0282 USD |
0.0281 USD |
0.0289 USD |
0.0288 USD |
| 2024-09-08 |
0.0282 USD |
7,272.1635 JST |
0.0282 USD |
0.0277 USD |
0.0285 USD |
0.0283 USD |
| 2024-09-07 |
0.0281 USD |
7,062.4206 JST |
0.0282 USD |
0.0277 USD |
0.0286 USD |
0.0283 USD |
| 2024-09-06 |
0.0286 USD |
138,150.7898 JST |
0.0287 USD |
0.0286 USD |
0.0288 USD |
0.0286 USD |
| 2024-09-05 |
0.0287 USD |
7,314.2376 JST |
0.0287 USD |
0.0287 USD |
0.0292 USD |
0.0287 USD |
| 2024-09-04 |
0.0288 USD |
35,220.6271 JST |
0.0291 USD |
0.0282 USD |
0.0294 USD |
0.0286 USD |
| 2024-09-03 |
0.0301 USD |
1,321,720.6434 JST |
0.0303 USD |
0.0291 USD |
0.0305 USD |
0.0292 USD |
| 2024-09-02 |
0.0303 USD |
997,668.2162 JST |
0.0303 USD |
0.0303 USD |
0.0307 USD |
0.0303 USD |
| 2024-09-01 |
0.0305 USD |
319,010.4387 JST |
0.0314 USD |
0.0305 USD |
0.0314 USD |
0.0305 USD |
| 2024-08-31 |
0.0314 USD |
9,647.2998 JST |
0.0319 USD |
0.0306 USD |
0.0323 USD |
0.0314 USD |
| 2024-08-30 |
0.0312 USD |
1,309,385.4629 JST |
0.0303 USD |
0.0303 USD |
0.0327 USD |
0.0318 USD |
| 2024-08-29 |
0.0304 USD |
6,223.5771 JST |
0.0301 USD |
0.0300 USD |
0.0308 USD |
0.0303 USD |
| 2024-08-28 |
0.0303 USD |
181,449.7626 JST |
0.0300 USD |
0.0299 USD |
0.0308 USD |
0.0303 USD |
| 2024-08-27 |
0.0310 USD |
16,113.9403 JST |
0.0310 USD |
0.0300 USD |
0.0316 USD |
0.0305 USD |
| 2024-08-26 |
0.0323 USD |
79,328.4795 JST |
0.0330 USD |
0.0313 USD |
0.0336 USD |
0.0318 USD |
| 2024-08-25 |
0.0321 USD |
12,159.2424 JST |
0.0323 USD |
0.0315 USD |
0.0337 USD |
0.0328 USD |
| 2024-08-24 |
0.0329 USD |
16,907.3031 JST |
0.0317 USD |
0.0317 USD |
0.0349 USD |
0.0326 USD |
| 2024-08-23 |
0.0312 USD |
7,960.2974 JST |
0.0317 USD |
0.0306 USD |
0.0317 USD |
0.0317 USD |
| 2024-08-22 |
0.0313 USD |
32,166.7707 JST |
0.0309 USD |
0.0302 USD |
0.0325 USD |
0.0309 USD |
| 2024-08-21 |
0.0323 USD |
188,738.1016 JST |
0.0311 USD |
0.0302 USD |
0.0335 USD |
0.0315 USD |
| 2024-08-20 |
0.0297 USD |
8,832.9866 JST |
0.0295 USD |
0.0288 USD |
0.0321 USD |
0.0306 USD |
| 2024-08-19 |
0.0281 USD |
10,028.4425 JST |
0.0277 USD |
0.0274 USD |
0.0295 USD |
0.0288 USD |
| 2024-08-18 |
0.0280 USD |
7,026.9247 JST |
0.0277 USD |
0.0274 USD |
0.0284 USD |
0.0277 USD |
| 2024-08-17 |
0.0277 USD |
7,347.1601 JST |
0.0272 USD |
0.0272 USD |
0.0285 USD |
0.0278 USD |
| 2024-08-16 |
0.0270 USD |
11,928.0718 JST |
0.0270 USD |
0.0268 USD |
0.0277 USD |
0.0272 USD |
| 2024-08-15 |
0.0273 USD |
11,783.4023 JST |
0.0272 USD |
0.0270 USD |
0.0278 USD |
0.0270 USD |
| 2024-08-14 |
0.0270 USD |
8,268.8330 JST |
0.0268 USD |
0.0268 USD |
0.0275 USD |
0.0275 USD |