Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0295 USD |
15,536.6985 JST |
0.0302 USD |
0.0294 USD |
0.0305 USD |
0.0296 USD |
| 2024-10-30 |
0.0294 USD |
120,869.6288 JST |
0.0293 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-29 |
0.0292 USD |
9,380.2555 JST |
0.0290 USD |
0.0290 USD |
0.0298 USD |
0.0297 USD |
| 2024-10-28 |
0.0291 USD |
6,412.6373 JST |
0.0291 USD |
0.0290 USD |
0.0294 USD |
0.0291 USD |
| 2024-10-27 |
0.0294 USD |
9,667.4144 JST |
0.0294 USD |
0.0290 USD |
0.0295 USD |
0.0292 USD |
| 2024-10-26 |
0.0294 USD |
6,745.7201 JST |
0.0294 USD |
0.0294 USD |
0.0296 USD |
0.0294 USD |
| 2024-10-25 |
0.0298 USD |
119,546.0303 JST |
0.0298 USD |
0.0294 USD |
0.0302 USD |
0.0299 USD |
| 2024-10-24 |
0.0295 USD |
10,850.4509 JST |
0.0294 USD |
0.0294 USD |
0.0298 USD |
0.0298 USD |
| 2024-10-23 |
0.0294 USD |
101,146.2154 JST |
0.0295 USD |
0.0294 USD |
0.0296 USD |
0.0294 USD |
| 2024-10-22 |
0.0295 USD |
40,100.4465 JST |
0.0295 USD |
0.0295 USD |
0.0297 USD |
0.0295 USD |
| 2024-10-21 |
0.0298 USD |
6,259.6275 JST |
0.0300 USD |
0.0295 USD |
0.0303 USD |
0.0295 USD |
| 2024-10-20 |
0.0298 USD |
6,541.0920 JST |
0.0299 USD |
0.0296 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-19 |
0.0300 USD |
8,637.6705 JST |
0.0301 USD |
0.0296 USD |
0.0305 USD |
0.0300 USD |
| 2024-10-18 |
0.0302 USD |
8,295.0000 JST |
0.0300 USD |
0.0300 USD |
0.0305 USD |
0.0302 USD |
| 2024-10-17 |
0.0300 USD |
10,273.2061 JST |
0.0300 USD |
0.0295 USD |
0.0307 USD |
0.0300 USD |
| 2024-10-16 |
0.0297 USD |
7,056.8775 JST |
0.0296 USD |
0.0294 USD |
0.0301 USD |
0.0297 USD |
| 2024-10-15 |
0.0298 USD |
6,857.7137 JST |
0.0300 USD |
0.0294 USD |
0.0304 USD |
0.0299 USD |
| 2024-10-14 |
0.0298 USD |
6,355.9317 JST |
0.0296 USD |
0.0295 USD |
0.0301 USD |
0.0301 USD |
| 2024-10-13 |
0.0299 USD |
6,080.8570 JST |
0.0304 USD |
0.0295 USD |
0.0304 USD |
0.0297 USD |
| 2024-10-12 |
0.0301 USD |
9,139.7930 JST |
0.0297 USD |
0.0297 USD |
0.0305 USD |
0.0304 USD |
| 2024-10-11 |
0.0296 USD |
286,467.5403 JST |
0.0293 USD |
0.0292 USD |
0.0312 USD |
0.0298 USD |
| 2024-10-10 |
0.0296 USD |
10,806.8408 JST |
0.0298 USD |
0.0290 USD |
0.0298 USD |
0.0291 USD |
| 2024-10-09 |
0.0307 USD |
445,079.8971 JST |
0.0291 USD |
0.0291 USD |
0.0330 USD |
0.0302 USD |
| 2024-10-08 |
0.0290 USD |
164,378.4432 JST |
0.0290 USD |
0.0286 USD |
0.0290 USD |
0.0290 USD |
| 2024-10-07 |
0.0289 USD |
7,131.0314 JST |
0.0289 USD |
0.0288 USD |
0.0293 USD |
0.0289 USD |
| 2024-10-06 |
0.0288 USD |
6,844.8317 JST |
0.0286 USD |
0.0286 USD |
0.0291 USD |
0.0290 USD |
| 2024-10-05 |
0.0288 USD |
6,244.7046 JST |
0.0291 USD |
0.0286 USD |
0.0292 USD |
0.0287 USD |
| 2024-10-04 |
0.0285 USD |
101,092.0263 JST |
0.0289 USD |
0.0284 USD |
0.0291 USD |
0.0290 USD |
| 2024-10-03 |
0.0287 USD |
16,160.7571 JST |
0.0287 USD |
0.0280 USD |
0.0291 USD |
0.0280 USD |
| 2024-10-02 |
0.0294 USD |
286,573.5616 JST |
0.0291 USD |
0.0285 USD |
0.0303 USD |
0.0290 USD |
| 2024-10-01 |
0.0300 USD |
326,754.6706 JST |
0.0299 USD |
0.0289 USD |
0.0306 USD |
0.0290 USD |
| 2024-09-30 |
0.0297 USD |
8,221.2863 JST |
0.0298 USD |
0.0294 USD |
0.0300 USD |
0.0299 USD |
| 2024-09-29 |
0.0297 USD |
9,542.5356 JST |
0.0298 USD |
0.0294 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-28 |
0.0297 USD |
41,976.0617 JST |
0.0302 USD |
0.0294 USD |
0.0302 USD |
0.0296 USD |
| 2024-09-27 |
0.0298 USD |
1,005,518.2837 JST |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0297 USD |
| 2024-09-26 |
0.0293 USD |
317,224.8457 JST |
0.0291 USD |
0.0288 USD |
0.0297 USD |
0.0297 USD |
| 2024-09-25 |
0.0291 USD |
8,855.3816 JST |
0.0293 USD |
0.0288 USD |
0.0293 USD |
0.0291 USD |
| 2024-09-24 |
0.0292 USD |
18,274.2307 JST |
0.0293 USD |
0.0289 USD |
0.0293 USD |
0.0290 USD |
| 2024-09-23 |
0.0290 USD |
22,142.2717 JST |
0.0286 USD |
0.0286 USD |
0.0294 USD |
0.0292 USD |
| 2024-09-22 |
0.0287 USD |
5,033.5975 JST |
0.0296 USD |
0.0287 USD |
0.0296 USD |
0.0288 USD |
| 2024-09-21 |
0.0291 USD |
6,441.9153 JST |
0.0288 USD |
0.0288 USD |
0.0293 USD |
0.0292 USD |
| 2024-09-20 |
0.0288 USD |
11,284.8710 JST |
0.0282 USD |
0.0282 USD |
0.0290 USD |
0.0287 USD |
| 2024-09-19 |
0.0283 USD |
11,049.1494 JST |
0.0276 USD |
0.0276 USD |
0.0284 USD |
0.0282 USD |
| 2024-09-18 |
0.0273 USD |
41,375.7653 JST |
0.0279 USD |
0.0272 USD |
0.0281 USD |
0.0274 USD |
| 2024-09-17 |
0.0282 USD |
85,751.2731 JST |
0.0282 USD |
0.0278 USD |
0.0283 USD |
0.0281 USD |
| 2024-09-16 |
0.0279 USD |
146,784.4640 JST |
0.0281 USD |
0.0278 USD |
0.0284 USD |
0.0282 USD |
| 2024-09-15 |
0.0281 USD |
8,869.0986 JST |
0.0282 USD |
0.0278 USD |
0.0283 USD |
0.0283 USD |
| 2024-09-14 |
0.0283 USD |
11,105.5462 JST |
0.0284 USD |
0.0281 USD |
0.0285 USD |
0.0282 USD |
| 2024-09-13 |
0.0284 USD |
52,719.4066 JST |
0.0283 USD |
0.0283 USD |
0.0287 USD |
0.0284 USD |
| 2024-09-12 |
0.0283 USD |
22,172.6811 JST |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |