Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0709 USD |
889,717.4220 JST |
0.0738 USD |
0.0685 USD |
0.0747 USD |
0.0727 USD |
| 2022-04-17 |
0.0778 USD |
637,411.0067 JST |
0.0766 USD |
0.0748 USD |
0.0799 USD |
0.0748 USD |
| 2022-04-16 |
0.0767 USD |
1,232,614.4891 JST |
0.0787 USD |
0.0754 USD |
0.0787 USD |
0.0769 USD |
| 2022-04-15 |
0.0785 USD |
1,166,086.5792 JST |
0.0777 USD |
0.0754 USD |
0.0815 USD |
0.0780 USD |
| 2022-04-14 |
0.0769 USD |
899,909.0355 JST |
0.0764 USD |
0.0743 USD |
0.0798 USD |
0.0765 USD |
| 2022-04-13 |
0.0734 USD |
934,294.7803 JST |
0.0751 USD |
0.0709 USD |
0.0767 USD |
0.0766 USD |
| 2022-04-12 |
0.0736 USD |
1,093,256.7675 JST |
0.0728 USD |
0.0704 USD |
0.0764 USD |
0.0735 USD |
| 2022-04-11 |
0.0791 USD |
3,576,953.4842 JST |
0.0808 USD |
0.0712 USD |
0.0863 USD |
0.0728 USD |
| 2022-04-10 |
0.0796 USD |
3,549,112.2659 JST |
0.0762 USD |
0.0750 USD |
0.0862 USD |
0.0804 USD |
| 2022-04-09 |
0.0783 USD |
3,275,914.1798 JST |
0.0757 USD |
0.0733 USD |
0.0844 USD |
0.0735 USD |
| 2022-04-08 |
0.0745 USD |
2,404,827.2228 JST |
0.0709 USD |
0.0705 USD |
0.0809 USD |
0.0778 USD |
| 2022-04-07 |
0.0701 USD |
4,178,101.2236 JST |
0.0661 USD |
0.0661 USD |
0.0740 USD |
0.0705 USD |
| 2022-04-06 |
0.0677 USD |
3,731,745.1090 JST |
0.0754 USD |
0.0659 USD |
0.0754 USD |
0.0677 USD |
| 2022-04-05 |
0.0782 USD |
5,718,392.6039 JST |
0.0728 USD |
0.0723 USD |
0.0844 USD |
0.0760 USD |
| 2022-04-04 |
0.0729 USD |
5,382,426.0741 JST |
0.0776 USD |
0.0700 USD |
0.0776 USD |
0.0725 USD |
| 2022-04-03 |
0.0763 USD |
4,538,698.8099 JST |
0.0799 USD |
0.0760 USD |
0.0805 USD |
0.0764 USD |
| 2022-04-02 |
0.0836 USD |
5,888,075.1423 JST |
0.0865 USD |
0.0794 USD |
0.0884 USD |
0.0803 USD |
| 2022-04-01 |
0.0857 USD |
6,711,008.3859 JST |
0.0841 USD |
0.0805 USD |
0.0941 USD |
0.0877 USD |
| 2022-03-31 |
0.0986 USD |
14,096,833.3149 JST |
0.0838 USD |
0.0838 USD |
0.1160 USD |
0.0868 USD |
| 2022-03-30 |
0.0647 USD |
5,879,805.4304 JST |
0.0594 USD |
0.0572 USD |
0.0764 USD |
0.0701 USD |
| 2022-03-29 |
0.0595 USD |
1,665,404.2052 JST |
0.0597 USD |
0.0583 USD |
0.0614 USD |
0.0589 USD |
| 2022-03-28 |
0.0616 USD |
457,102.9946 JST |
0.0617 USD |
0.0607 USD |
0.0625 USD |
0.0608 USD |
| 2022-03-27 |
0.0606 USD |
2,291,379.9543 JST |
0.0610 USD |
0.0573 USD |
0.0662 USD |
0.0601 USD |
| 2022-03-26 |
0.0561 USD |
1,362,016.6932 JST |
0.0532 USD |
0.0526 USD |
0.0610 USD |
0.0590 USD |
| 2022-03-25 |
0.0531 USD |
465,692.0430 JST |
0.0532 USD |
0.0520 USD |
0.0547 USD |
0.0529 USD |
| 2022-03-24 |
0.0530 USD |
532,728.2060 JST |
0.0534 USD |
0.0510 USD |
0.0534 USD |
0.0530 USD |
| 2022-03-23 |
0.0524 USD |
359,277.5150 JST |
0.0522 USD |
0.0511 USD |
0.0525 USD |
0.0524 USD |
| 2022-03-22 |
0.0522 USD |
625,991.2497 JST |
0.0508 USD |
0.0507 USD |
0.0529 USD |
0.0521 USD |
| 2022-03-21 |
0.0506 USD |
506,191.8079 JST |
0.0513 USD |
0.0499 USD |
0.0518 USD |
0.0510 USD |
| 2022-03-20 |
0.0517 USD |
647,541.6110 JST |
0.0525 USD |
0.0502 USD |
0.0543 USD |
0.0511 USD |
| 2022-03-19 |
0.0519 USD |
445,522.4264 JST |
0.0517 USD |
0.0513 USD |
0.0527 USD |
0.0520 USD |
| 2022-03-18 |
0.0518 USD |
448,540.0793 JST |
0.0510 USD |
0.0494 USD |
0.0518 USD |
0.0518 USD |
| 2022-03-17 |
0.0508 USD |
419,537.2148 JST |
0.0498 USD |
0.0487 USD |
0.0508 USD |
0.0508 USD |
| 2022-03-16 |
0.0483 USD |
535,783.5778 JST |
0.0486 USD |
0.0477 USD |
0.0495 USD |
0.0493 USD |
| 2022-03-15 |
0.0484 USD |
521,010.0670 JST |
0.0500 USD |
0.0472 USD |
0.0501 USD |
0.0489 USD |
| 2022-03-14 |
0.0484 USD |
1,037,457.3656 JST |
0.0471 USD |
0.0466 USD |
0.0504 USD |
0.0501 USD |
| 2022-03-13 |
0.0482 USD |
288,957.4140 JST |
0.0485 USD |
0.0475 USD |
0.0488 USD |
0.0477 USD |
| 2022-03-12 |
0.0491 USD |
318,487.5108 JST |
0.0495 USD |
0.0485 USD |
0.0504 USD |
0.0487 USD |
| 2022-03-11 |
0.0496 USD |
528,831.6609 JST |
0.0490 USD |
0.0482 USD |
0.0521 USD |
0.0501 USD |
| 2022-03-10 |
0.0493 USD |
647,609.7169 JST |
0.0526 USD |
0.0480 USD |
0.0526 USD |
0.0492 USD |
| 2022-03-09 |
0.0531 USD |
2,012,257.0706 JST |
0.0476 USD |
0.0476 USD |
0.0596 USD |
0.0515 USD |
| 2022-03-08 |
0.0467 USD |
443,398.9796 JST |
0.0450 USD |
0.0448 USD |
0.0477 USD |
0.0467 USD |
| 2022-03-07 |
0.0447 USD |
427,202.5627 JST |
0.0457 USD |
0.0445 USD |
0.0464 USD |
0.0446 USD |
| 2022-03-06 |
0.0462 USD |
478,493.1729 JST |
0.0475 USD |
0.0454 USD |
0.0476 USD |
0.0455 USD |
| 2022-03-05 |
0.0465 USD |
372,268.9568 JST |
0.0464 USD |
0.0453 USD |
0.0477 USD |
0.0474 USD |
| 2022-03-04 |
0.0462 USD |
594,258.8272 JST |
0.0482 USD |
0.0455 USD |
0.0482 USD |
0.0463 USD |
| 2022-03-03 |
0.0478 USD |
339,686.3611 JST |
0.0490 USD |
0.0470 USD |
0.0490 USD |
0.0478 USD |
| 2022-03-02 |
0.0491 USD |
767,285.6321 JST |
0.0513 USD |
0.0480 USD |
0.0513 USD |
0.0491 USD |
| 2022-03-01 |
0.0545 USD |
2,036,439.7841 JST |
0.0483 USD |
0.0483 USD |
0.0573 USD |
0.0506 USD |
| 2022-02-28 |
0.0460 USD |
1,015,470.1131 JST |
0.0444 USD |
0.0444 USD |
0.0482 USD |
0.0480 USD |