Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0424 USD |
1,057,983.5496 JST |
0.0419 USD |
0.0401 USD |
0.0436 USD |
0.0424 USD |
| 2022-05-14 |
0.0407 USD |
974,039.1275 JST |
0.0409 USD |
0.0388 USD |
0.0439 USD |
0.0414 USD |
| 2022-05-13 |
0.0418 USD |
466,905.4580 JST |
0.0369 USD |
0.0361 USD |
0.0439 USD |
0.0422 USD |
| 2022-05-12 |
0.0384 USD |
1,553,049.0230 JST |
0.0434 USD |
0.0359 USD |
0.0448 USD |
0.0361 USD |
| 2022-05-11 |
0.0467 USD |
4,365,323.6820 JST |
0.0542 USD |
0.0408 USD |
0.0551 USD |
0.0415 USD |
| 2022-05-10 |
0.0530 USD |
2,196,378.0789 JST |
0.0526 USD |
0.0507 USD |
0.0585 USD |
0.0536 USD |
| 2022-05-09 |
0.0546 USD |
1,404,744.6156 JST |
0.0639 USD |
0.0526 USD |
0.0640 USD |
0.0550 USD |
| 2022-05-08 |
0.0632 USD |
1,196,209.7908 JST |
0.0621 USD |
0.0610 USD |
0.0652 USD |
0.0636 USD |
| 2022-05-07 |
0.0617 USD |
1,480,694.1055 JST |
0.0634 USD |
0.0605 USD |
0.0688 USD |
0.0608 USD |
| 2022-05-06 |
0.0630 USD |
1,122,154.6742 JST |
0.0598 USD |
0.0579 USD |
0.0632 USD |
0.0626 USD |
| 2022-05-05 |
0.0595 USD |
945,647.1259 JST |
0.0682 USD |
0.0579 USD |
0.0699 USD |
0.0596 USD |
| 2022-05-04 |
0.0679 USD |
758,023.2883 JST |
0.0620 USD |
0.0602 USD |
0.0685 USD |
0.0682 USD |
| 2022-05-03 |
0.0616 USD |
410,922.4585 JST |
0.0622 USD |
0.0596 USD |
0.0638 USD |
0.0602 USD |
| 2022-05-02 |
0.0608 USD |
604,780.4981 JST |
0.0617 USD |
0.0592 USD |
0.0631 USD |
0.0604 USD |
| 2022-05-01 |
0.0590 USD |
1,018,273.7131 JST |
0.0571 USD |
0.0543 USD |
0.0620 USD |
0.0619 USD |
| 2022-04-30 |
0.0599 USD |
865,646.2352 JST |
0.0632 USD |
0.0571 USD |
0.0638 USD |
0.0572 USD |
| 2022-04-29 |
0.0652 USD |
1,268,215.0641 JST |
0.0636 USD |
0.0626 USD |
0.0686 USD |
0.0641 USD |
| 2022-04-28 |
0.0637 USD |
482,573.2580 JST |
0.0645 USD |
0.0624 USD |
0.0645 USD |
0.0633 USD |
| 2022-04-27 |
0.0645 USD |
748,873.0552 JST |
0.0642 USD |
0.0628 USD |
0.0651 USD |
0.0645 USD |
| 2022-04-26 |
0.0662 USD |
1,509,228.2074 JST |
0.0651 USD |
0.0637 USD |
0.0691 USD |
0.0649 USD |
| 2022-04-25 |
0.0650 USD |
1,136,846.3471 JST |
0.0666 USD |
0.0605 USD |
0.0695 USD |
0.0652 USD |
| 2022-04-24 |
0.0674 USD |
580,672.6864 JST |
0.0687 USD |
0.0656 USD |
0.0694 USD |
0.0668 USD |
| 2022-04-23 |
0.0690 USD |
494,949.5796 JST |
0.0698 USD |
0.0684 USD |
0.0707 USD |
0.0697 USD |
| 2022-04-22 |
0.0704 USD |
697,721.4121 JST |
0.0723 USD |
0.0693 USD |
0.0726 USD |
0.0697 USD |
| 2022-04-21 |
0.0748 USD |
1,665,796.1842 JST |
0.0726 USD |
0.0708 USD |
0.0804 USD |
0.0720 USD |
| 2022-04-20 |
0.0729 USD |
757,846.7992 JST |
0.0749 USD |
0.0716 USD |
0.0749 USD |
0.0726 USD |
| 2022-04-19 |
0.0745 USD |
914,985.9987 JST |
0.0743 USD |
0.0721 USD |
0.0759 USD |
0.0746 USD |
| 2022-04-18 |
0.0709 USD |
889,717.4220 JST |
0.0738 USD |
0.0685 USD |
0.0747 USD |
0.0727 USD |
| 2022-04-17 |
0.0778 USD |
637,411.0067 JST |
0.0766 USD |
0.0748 USD |
0.0799 USD |
0.0748 USD |
| 2022-04-16 |
0.0767 USD |
1,232,614.4891 JST |
0.0787 USD |
0.0754 USD |
0.0787 USD |
0.0769 USD |
| 2022-04-15 |
0.0785 USD |
1,166,086.5792 JST |
0.0777 USD |
0.0754 USD |
0.0815 USD |
0.0780 USD |
| 2022-04-14 |
0.0769 USD |
899,909.0355 JST |
0.0764 USD |
0.0743 USD |
0.0798 USD |
0.0765 USD |
| 2022-04-13 |
0.0734 USD |
934,294.7803 JST |
0.0751 USD |
0.0709 USD |
0.0767 USD |
0.0766 USD |
| 2022-04-12 |
0.0736 USD |
1,093,256.7675 JST |
0.0728 USD |
0.0704 USD |
0.0764 USD |
0.0735 USD |
| 2022-04-11 |
0.0791 USD |
3,576,953.4842 JST |
0.0808 USD |
0.0712 USD |
0.0863 USD |
0.0728 USD |
| 2022-04-10 |
0.0796 USD |
3,549,112.2659 JST |
0.0762 USD |
0.0750 USD |
0.0862 USD |
0.0804 USD |
| 2022-04-09 |
0.0783 USD |
3,275,914.1798 JST |
0.0757 USD |
0.0733 USD |
0.0844 USD |
0.0735 USD |
| 2022-04-08 |
0.0745 USD |
2,404,827.2228 JST |
0.0709 USD |
0.0705 USD |
0.0809 USD |
0.0778 USD |
| 2022-04-07 |
0.0701 USD |
4,178,101.2236 JST |
0.0661 USD |
0.0661 USD |
0.0740 USD |
0.0705 USD |
| 2022-04-06 |
0.0677 USD |
3,731,745.1090 JST |
0.0754 USD |
0.0659 USD |
0.0754 USD |
0.0677 USD |
| 2022-04-05 |
0.0782 USD |
5,718,392.6039 JST |
0.0728 USD |
0.0723 USD |
0.0844 USD |
0.0760 USD |
| 2022-04-04 |
0.0729 USD |
5,382,426.0741 JST |
0.0776 USD |
0.0700 USD |
0.0776 USD |
0.0725 USD |
| 2022-04-03 |
0.0763 USD |
4,538,698.8099 JST |
0.0799 USD |
0.0760 USD |
0.0805 USD |
0.0764 USD |
| 2022-04-02 |
0.0836 USD |
5,888,075.1423 JST |
0.0865 USD |
0.0794 USD |
0.0884 USD |
0.0803 USD |
| 2022-04-01 |
0.0857 USD |
6,711,008.3859 JST |
0.0841 USD |
0.0805 USD |
0.0941 USD |
0.0877 USD |
| 2022-03-31 |
0.0986 USD |
14,096,833.3149 JST |
0.0838 USD |
0.0838 USD |
0.1160 USD |
0.0868 USD |
| 2022-03-30 |
0.0647 USD |
5,879,805.4304 JST |
0.0594 USD |
0.0572 USD |
0.0764 USD |
0.0701 USD |
| 2022-03-29 |
0.0595 USD |
1,665,404.2052 JST |
0.0597 USD |
0.0583 USD |
0.0614 USD |
0.0589 USD |
| 2022-03-28 |
0.0616 USD |
457,102.9946 JST |
0.0617 USD |
0.0607 USD |
0.0625 USD |
0.0608 USD |
| 2022-03-27 |
0.0606 USD |
2,291,379.9543 JST |
0.0610 USD |
0.0573 USD |
0.0662 USD |
0.0601 USD |