Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0561 USD |
1,362,016.6932 JST |
0.0532 USD |
0.0526 USD |
0.0610 USD |
0.0590 USD |
| 2022-03-25 |
0.0531 USD |
465,692.0430 JST |
0.0532 USD |
0.0520 USD |
0.0547 USD |
0.0529 USD |
| 2022-03-24 |
0.0530 USD |
532,728.2060 JST |
0.0534 USD |
0.0510 USD |
0.0534 USD |
0.0530 USD |
| 2022-03-23 |
0.0524 USD |
359,277.5150 JST |
0.0522 USD |
0.0511 USD |
0.0525 USD |
0.0524 USD |
| 2022-03-22 |
0.0522 USD |
625,991.2497 JST |
0.0508 USD |
0.0507 USD |
0.0529 USD |
0.0521 USD |
| 2022-03-21 |
0.0506 USD |
506,191.8079 JST |
0.0513 USD |
0.0499 USD |
0.0518 USD |
0.0510 USD |
| 2022-03-20 |
0.0517 USD |
647,541.6110 JST |
0.0525 USD |
0.0502 USD |
0.0543 USD |
0.0511 USD |
| 2022-03-19 |
0.0519 USD |
445,522.4264 JST |
0.0517 USD |
0.0513 USD |
0.0527 USD |
0.0520 USD |
| 2022-03-18 |
0.0518 USD |
448,540.0793 JST |
0.0510 USD |
0.0494 USD |
0.0518 USD |
0.0518 USD |
| 2022-03-17 |
0.0508 USD |
419,537.2148 JST |
0.0498 USD |
0.0487 USD |
0.0508 USD |
0.0508 USD |
| 2022-03-16 |
0.0483 USD |
535,783.5778 JST |
0.0486 USD |
0.0477 USD |
0.0495 USD |
0.0493 USD |
| 2022-03-15 |
0.0484 USD |
521,010.0670 JST |
0.0500 USD |
0.0472 USD |
0.0501 USD |
0.0489 USD |
| 2022-03-14 |
0.0484 USD |
1,037,457.3656 JST |
0.0471 USD |
0.0466 USD |
0.0504 USD |
0.0501 USD |
| 2022-03-13 |
0.0482 USD |
288,957.4140 JST |
0.0485 USD |
0.0475 USD |
0.0488 USD |
0.0477 USD |
| 2022-03-12 |
0.0491 USD |
318,487.5108 JST |
0.0495 USD |
0.0485 USD |
0.0504 USD |
0.0487 USD |
| 2022-03-11 |
0.0496 USD |
528,831.6609 JST |
0.0490 USD |
0.0482 USD |
0.0521 USD |
0.0501 USD |
| 2022-03-10 |
0.0493 USD |
647,609.7169 JST |
0.0526 USD |
0.0480 USD |
0.0526 USD |
0.0492 USD |
| 2022-03-09 |
0.0531 USD |
2,012,257.0706 JST |
0.0476 USD |
0.0476 USD |
0.0596 USD |
0.0515 USD |
| 2022-03-08 |
0.0467 USD |
443,398.9796 JST |
0.0450 USD |
0.0448 USD |
0.0477 USD |
0.0467 USD |
| 2022-03-07 |
0.0447 USD |
427,202.5627 JST |
0.0457 USD |
0.0445 USD |
0.0464 USD |
0.0446 USD |
| 2022-03-06 |
0.0462 USD |
478,493.1729 JST |
0.0475 USD |
0.0454 USD |
0.0476 USD |
0.0455 USD |
| 2022-03-05 |
0.0465 USD |
372,268.9568 JST |
0.0464 USD |
0.0453 USD |
0.0477 USD |
0.0474 USD |
| 2022-03-04 |
0.0462 USD |
594,258.8272 JST |
0.0482 USD |
0.0455 USD |
0.0482 USD |
0.0463 USD |
| 2022-03-03 |
0.0478 USD |
339,686.3611 JST |
0.0490 USD |
0.0470 USD |
0.0490 USD |
0.0478 USD |
| 2022-03-02 |
0.0491 USD |
767,285.6321 JST |
0.0513 USD |
0.0480 USD |
0.0513 USD |
0.0491 USD |
| 2022-03-01 |
0.0545 USD |
2,036,439.7841 JST |
0.0483 USD |
0.0483 USD |
0.0573 USD |
0.0506 USD |
| 2022-02-28 |
0.0460 USD |
1,015,470.1131 JST |
0.0444 USD |
0.0444 USD |
0.0482 USD |
0.0480 USD |
| 2022-02-27 |
0.0455 USD |
613,181.8644 JST |
0.0466 USD |
0.0440 USD |
0.0468 USD |
0.0443 USD |
| 2022-02-26 |
0.0462 USD |
340,524.3472 JST |
0.0458 USD |
0.0453 USD |
0.0473 USD |
0.0465 USD |
| 2022-02-25 |
0.0444 USD |
917,148.1636 JST |
0.0436 USD |
0.0425 USD |
0.0465 USD |
0.0458 USD |
| 2022-02-24 |
0.0419 USD |
983,049.1077 JST |
0.0449 USD |
0.0396 USD |
0.0449 USD |
0.0435 USD |
| 2022-02-23 |
0.0471 USD |
577,644.7677 JST |
0.0457 USD |
0.0444 USD |
0.0483 USD |
0.0447 USD |
| 2022-02-22 |
0.0450 USD |
811,891.8411 JST |
0.0444 USD |
0.0431 USD |
0.0469 USD |
0.0453 USD |
| 2022-02-21 |
0.0476 USD |
430,151.9896 JST |
0.0484 USD |
0.0451 USD |
0.0496 USD |
0.0451 USD |
| 2022-02-20 |
0.0488 USD |
746,155.9254 JST |
0.0526 USD |
0.0475 USD |
0.0526 USD |
0.0477 USD |
| 2022-02-19 |
0.0541 USD |
1,922,487.5423 JST |
0.0493 USD |
0.0493 USD |
0.0571 USD |
0.0523 USD |
| 2022-02-18 |
0.0500 USD |
638,338.2586 JST |
0.0489 USD |
0.0485 USD |
0.0513 USD |
0.0492 USD |
| 2022-02-17 |
0.0542 USD |
2,312,705.2380 JST |
0.0532 USD |
0.0486 USD |
0.0574 USD |
0.0492 USD |
| 2022-02-16 |
0.0532 USD |
642,923.8483 JST |
0.0517 USD |
0.0503 USD |
0.0532 USD |
0.0527 USD |
| 2022-02-15 |
0.0506 USD |
735,415.3358 JST |
0.0490 USD |
0.0489 USD |
0.0523 USD |
0.0515 USD |
| 2022-02-14 |
0.0490 USD |
1,306,486.9694 JST |
0.0504 USD |
0.0478 USD |
0.0504 USD |
0.0491 USD |
| 2022-02-13 |
0.0513 USD |
527,441.8306 JST |
0.0522 USD |
0.0500 USD |
0.0525 USD |
0.0504 USD |
| 2022-02-12 |
0.0522 USD |
2,965,735.6583 JST |
0.0501 USD |
0.0486 USD |
0.0558 USD |
0.0523 USD |
| 2022-02-11 |
0.0528 USD |
1,367,112.1058 JST |
0.0546 USD |
0.0498 USD |
0.0546 USD |
0.0499 USD |
| 2022-02-10 |
0.0570 USD |
1,326,502.9856 JST |
0.0566 USD |
0.0544 USD |
0.0588 USD |
0.0549 USD |
| 2022-02-09 |
0.0559 USD |
495,147.3880 JST |
0.0571 USD |
0.0549 USD |
0.0571 USD |
0.0564 USD |
| 2022-02-08 |
0.0576 USD |
965,071.1887 JST |
0.0611 USD |
0.0550 USD |
0.0613 USD |
0.0563 USD |
| 2022-02-07 |
0.0607 USD |
2,017,428.2704 JST |
0.0635 USD |
0.0599 USD |
0.0635 USD |
0.0607 USD |
| 2022-02-06 |
0.0650 USD |
14,205,238.7644 JST |
0.0625 USD |
0.0613 USD |
0.0689 USD |
0.0632 USD |
| 2022-02-05 |
0.0624 USD |
14,118,900.8925 JST |
0.0579 USD |
0.0545 USD |
0.0743 USD |
0.0643 USD |