Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0558 USD |
23,104,126.3453 JST |
0.0420 USD |
0.0419 USD |
0.0666 USD |
0.0591 USD |
| 2022-02-03 |
0.0413 USD |
16,014,506.8832 JST |
0.0410 USD |
0.0407 USD |
0.0419 USD |
0.0418 USD |
| 2022-02-02 |
0.0424 USD |
17,316,722.0243 JST |
0.0420 USD |
0.0414 USD |
0.0439 USD |
0.0415 USD |
| 2022-02-01 |
0.0424 USD |
16,042,937.9505 JST |
0.0421 USD |
0.0420 USD |
0.0429 USD |
0.0421 USD |
| 2022-01-31 |
0.0421 USD |
21,783,383.5200 JST |
0.0419 USD |
0.0400 USD |
0.0423 USD |
0.0420 USD |
| 2022-01-30 |
0.0418 USD |
15,620,943.1917 JST |
0.0430 USD |
0.0413 USD |
0.0434 USD |
0.0419 USD |
| 2022-01-29 |
0.0430 USD |
11,270,210.7621 JST |
0.0418 USD |
0.0415 USD |
0.0433 USD |
0.0430 USD |
| 2022-01-28 |
0.0411 USD |
4,488,392.0618 JST |
0.0411 USD |
0.0402 USD |
0.0418 USD |
0.0416 USD |
| 2022-01-27 |
0.0395 USD |
12,221,162.1889 JST |
0.0400 USD |
0.0390 USD |
0.0413 USD |
0.0407 USD |
| 2022-01-26 |
0.0405 USD |
39,643,425.9912 JST |
0.0393 USD |
0.0389 USD |
0.0445 USD |
0.0396 USD |
| 2022-01-25 |
0.0387 USD |
48,407,865.1221 JST |
0.0379 USD |
0.0375 USD |
0.0395 USD |
0.0392 USD |
| 2022-01-24 |
0.0376 USD |
55,066,023.7100 JST |
0.0398 USD |
0.0349 USD |
0.0398 USD |
0.0376 USD |
| 2022-01-23 |
0.0397 USD |
91,343,488.1583 JST |
0.0388 USD |
0.0383 USD |
0.0404 USD |
0.0397 USD |
| 2022-01-22 |
0.0392 USD |
50,239,706.7019 JST |
0.0425 USD |
0.0359 USD |
0.0431 USD |
0.0388 USD |
| 2022-01-21 |
0.0464 USD |
58,251,630.7773 JST |
0.0481 USD |
0.0418 USD |
0.0488 USD |
0.0427 USD |
| 2022-01-20 |
0.0481 USD |
76,403,459.9365 JST |
0.0499 USD |
0.0480 USD |
0.0516 USD |
0.0480 USD |
| 2022-01-19 |
0.0496 USD |
62,401,032.8582 JST |
0.0502 USD |
0.0483 USD |
0.0508 USD |
0.0497 USD |
| 2022-01-18 |
0.0507 USD |
61,301,230.8474 JST |
0.0537 USD |
0.0495 USD |
0.0541 USD |
0.0505 USD |
| 2022-01-17 |
0.0537 USD |
73,969,588.3348 JST |
0.0519 USD |
0.0517 USD |
0.0560 USD |
0.0536 USD |
| 2022-01-16 |
0.0518 USD |
57,469,752.0561 JST |
0.0510 USD |
0.0509 USD |
0.0524 USD |
0.0519 USD |
| 2022-01-15 |
0.0509 USD |
44,894,148.5874 JST |
0.0510 USD |
0.0499 USD |
0.0520 USD |
0.0513 USD |
| 2022-01-14 |
0.0503 USD |
43,235,276.0414 JST |
0.0496 USD |
0.0492 USD |
0.0512 USD |
0.0509 USD |
| 2022-01-13 |
0.0499 USD |
57,336,109.1567 JST |
0.0506 USD |
0.0497 USD |
0.0516 USD |
0.0499 USD |
| 2022-01-12 |
0.0495 USD |
68,437,655.5520 JST |
0.0482 USD |
0.0482 USD |
0.0508 USD |
0.0506 USD |
| 2022-01-11 |
0.0482 USD |
58,072,112.0914 JST |
0.0471 USD |
0.0465 USD |
0.0484 USD |
0.0481 USD |
| 2022-01-10 |
0.0487 USD |
54,552,782.2800 JST |
0.0493 USD |
0.0456 USD |
0.0501 USD |
0.0470 USD |
| 2022-01-09 |
0.0493 USD |
59,352,695.1117 JST |
0.0485 USD |
0.0481 USD |
0.0501 USD |
0.0498 USD |
| 2022-01-08 |
0.0499 USD |
61,113,830.1870 JST |
0.0503 USD |
0.0474 USD |
0.0510 USD |
0.0489 USD |
| 2022-01-07 |
0.0506 USD |
54,553,173.4849 JST |
0.0521 USD |
0.0493 USD |
0.0521 USD |
0.0505 USD |
| 2022-01-06 |
0.0513 USD |
60,257,816.8379 JST |
0.0518 USD |
0.0504 USD |
0.0521 USD |
0.0520 USD |
| 2022-01-05 |
0.0521 USD |
47,048,798.1329 JST |
0.0558 USD |
0.0510 USD |
0.0566 USD |
0.0521 USD |
| 2022-01-04 |
0.0565 USD |
53,918,773.9031 JST |
0.0567 USD |
0.0554 USD |
0.0597 USD |
0.0566 USD |
| 2022-01-03 |
0.0567 USD |
64,793,152.4692 JST |
0.0572 USD |
0.0561 USD |
0.0585 USD |
0.0567 USD |
| 2022-01-02 |
0.0573 USD |
38,621,602.4629 JST |
0.0552 USD |
0.0547 USD |
0.0582 USD |
0.0573 USD |
| 2022-01-01 |
0.0544 USD |
43,604,415.6455 JST |
0.0537 USD |
0.0537 USD |
0.0550 USD |
0.0547 USD |
| 2021-12-31 |
0.0540 USD |
38,106,664.9020 JST |
0.0554 USD |
0.0528 USD |
0.0559 USD |
0.0539 USD |
| 2021-12-30 |
0.0551 USD |
49,561,555.0666 JST |
0.0541 USD |
0.0539 USD |
0.0559 USD |
0.0555 USD |
| 2021-12-29 |
0.0558 USD |
40,392,526.1494 JST |
0.0553 USD |
0.0543 USD |
0.0570 USD |
0.0552 USD |
| 2021-12-28 |
0.0567 USD |
39,195,512.5213 JST |
0.0592 USD |
0.0550 USD |
0.0592 USD |
0.0559 USD |
| 2021-12-27 |
0.0592 USD |
38,575,820.5911 JST |
0.0586 USD |
0.0581 USD |
0.0605 USD |
0.0595 USD |
| 2021-12-26 |
0.0579 USD |
34,511,172.8201 JST |
0.0586 USD |
0.0571 USD |
0.0588 USD |
0.0583 USD |
| 2021-12-25 |
0.0582 USD |
36,796,552.9832 JST |
0.0576 USD |
0.0574 USD |
0.0589 USD |
0.0589 USD |
| 2021-12-24 |
0.0590 USD |
39,336,873.1351 JST |
0.0594 USD |
0.0581 USD |
0.0599 USD |
0.0582 USD |
| 2021-12-23 |
0.0593 USD |
43,466,097.9508 JST |
0.0561 USD |
0.0555 USD |
0.0594 USD |
0.0594 USD |
| 2021-12-22 |
0.0562 USD |
41,523,309.7031 JST |
0.0557 USD |
0.0555 USD |
0.0567 USD |
0.0559 USD |
| 2021-12-21 |
0.0552 USD |
32,991,053.6669 JST |
0.0547 USD |
0.0540 USD |
0.0560 USD |
0.0559 USD |
| 2021-12-20 |
0.0539 USD |
44,358,886.1168 JST |
0.0556 USD |
0.0524 USD |
0.0559 USD |
0.0543 USD |
| 2021-12-19 |
0.0566 USD |
34,976,758.7945 JST |
0.0565 USD |
0.0556 USD |
0.0578 USD |
0.0560 USD |
| 2021-12-18 |
0.0567 USD |
37,944,422.5221 JST |
0.0548 USD |
0.0540 USD |
0.0570 USD |
0.0566 USD |
| 2021-12-17 |
0.0548 USD |
38,985,202.7420 JST |
0.0577 USD |
0.0542 USD |
0.0583 USD |
0.0549 USD |