Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0786 USD |
21,775,575.2732 JST |
0.0825 USD |
0.0739 USD |
0.0835 USD |
0.0745 USD |
| 2021-11-17 |
0.0821 USD |
23,443,618.9812 JST |
0.0802 USD |
0.0791 USD |
0.0855 USD |
0.0821 USD |
| 2021-11-16 |
0.0814 USD |
11,415,587.3129 JST |
0.0869 USD |
0.0768 USD |
0.0869 USD |
0.0807 USD |
| 2021-11-15 |
0.0882 USD |
12,831,701.2016 JST |
0.0858 USD |
0.0855 USD |
0.0913 USD |
0.0873 USD |
| 2021-11-14 |
0.0840 USD |
35,925,129.9476 JST |
0.0849 USD |
0.0826 USD |
0.0861 USD |
0.0853 USD |
| 2021-11-13 |
0.0846 USD |
44,151,640.1840 JST |
0.0821 USD |
0.0814 USD |
0.0932 USD |
0.0844 USD |
| 2021-11-12 |
0.0821 USD |
29,191,991.4576 JST |
0.0834 USD |
0.0794 USD |
0.0842 USD |
0.0823 USD |
| 2021-11-11 |
0.0841 USD |
29,244,074.6445 JST |
0.0833 USD |
0.0823 USD |
0.0889 USD |
0.0836 USD |
| 2021-11-10 |
0.0896 USD |
39,425,741.9904 JST |
0.0910 USD |
0.0812 USD |
0.0926 USD |
0.0828 USD |
| 2021-11-09 |
0.0906 USD |
40,331,134.6684 JST |
0.0878 USD |
0.0859 USD |
0.0910 USD |
0.0908 USD |
| 2021-11-08 |
0.0873 USD |
22,434,160.4501 JST |
0.0836 USD |
0.0833 USD |
0.0876 USD |
0.0876 USD |
| 2021-11-07 |
0.0837 USD |
11,598,226.2815 JST |
0.0824 USD |
0.0820 USD |
0.0844 USD |
0.0835 USD |
| 2021-11-06 |
0.0824 USD |
6,296,377.8417 JST |
0.0832 USD |
0.0804 USD |
0.0840 USD |
0.0820 USD |
| 2021-11-05 |
0.0831 USD |
9,456,055.5528 JST |
0.0838 USD |
0.0827 USD |
0.0854 USD |
0.0831 USD |
| 2021-11-04 |
0.0838 USD |
9,765,930.4506 JST |
0.0852 USD |
0.0823 USD |
0.0869 USD |
0.0838 USD |
| 2021-11-03 |
0.0849 USD |
7,699,224.4638 JST |
0.0877 USD |
0.0823 USD |
0.0887 USD |
0.0851 USD |
| 2021-11-02 |
0.0862 USD |
4,747,296.3118 JST |
0.0839 USD |
0.0827 USD |
0.0926 USD |
0.0871 USD |
| 2021-11-01 |
0.0848 USD |
58,667,431.5817 JST |
0.0863 USD |
0.0825 USD |
0.0868 USD |
0.0840 USD |
| 2021-10-31 |
0.0830 USD |
18,716,612.0861 JST |
0.0846 USD |
0.0816 USD |
0.0868 USD |
0.0866 USD |
| 2021-10-30 |
0.0821 USD |
402,722,066.1381 JST |
0.0794 USD |
0.0787 USD |
0.0896 USD |
0.0832 USD |
| 2021-10-29 |
0.0776 USD |
437,376.6870 JST |
0.0765 USD |
0.0760 USD |
0.0802 USD |
0.0791 USD |
| 2021-10-28 |
0.0746 USD |
37,108,207.1313 JST |
0.0720 USD |
0.0717 USD |
0.0769 USD |
0.0763 USD |
| 2021-10-27 |
0.0736 USD |
20,086,978.5868 JST |
0.0815 USD |
0.0700 USD |
0.0825 USD |
0.0722 USD |
| 2021-10-26 |
0.0816 USD |
1,264,005.7231 JST |
0.0828 USD |
0.0808 USD |
0.0858 USD |
0.0816 USD |
| 2021-10-25 |
0.0824 USD |
31,552,774.8288 JST |
0.0803 USD |
0.0800 USD |
0.0841 USD |
0.0822 USD |
| 2021-10-24 |
0.0801 USD |
25,081,883.6295 JST |
0.0835 USD |
0.0788 USD |
0.0845 USD |
0.0802 USD |
| 2021-10-23 |
0.0815 USD |
3,952,904.5409 JST |
0.0797 USD |
0.0796 USD |
0.0846 USD |
0.0836 USD |
| 2021-10-22 |
0.0806 USD |
2,595,299.8280 JST |
0.0799 USD |
0.0789 USD |
0.0823 USD |
0.0801 USD |
| 2021-10-21 |
0.0813 USD |
4,798,619.5604 JST |
0.0845 USD |
0.0779 USD |
0.0846 USD |
0.0801 USD |
| 2021-10-20 |
0.0842 USD |
7,072,218.8527 JST |
0.0768 USD |
0.0748 USD |
0.0934 USD |
0.0844 USD |
| 2021-10-19 |
0.0761 USD |
331,335.9005 JST |
0.0748 USD |
0.0748 USD |
0.0771 USD |
0.0758 USD |
| 2021-10-18 |
0.0744 USD |
73,644.8018 JST |
0.0774 USD |
0.0738 USD |
0.0774 USD |
0.0745 USD |
| 2021-10-17 |
0.0772 USD |
155,578.2830 JST |
0.0759 USD |
0.0749 USD |
0.0797 USD |
0.0767 USD |
| 2021-10-16 |
0.0763 USD |
123,808.1646 JST |
0.0759 USD |
0.0755 USD |
0.0776 USD |
0.0761 USD |
| 2021-10-15 |
0.0770 USD |
333,980.3330 JST |
0.0785 USD |
0.0743 USD |
0.0794 USD |
0.0762 USD |
| 2021-10-14 |
0.0793 USD |
217,835.4065 JST |
0.0794 USD |
0.0785 USD |
0.0808 USD |
0.0791 USD |
| 2021-10-13 |
0.0770 USD |
84,411.9060 JST |
0.0762 USD |
0.0753 USD |
0.0787 USD |
0.0784 USD |
| 2021-10-12 |
0.0751 USD |
302,761.7303 JST |
0.0788 USD |
0.0730 USD |
0.0788 USD |
0.0760 USD |
| 2021-10-11 |
0.0816 USD |
211,385.1665 JST |
0.0836 USD |
0.0779 USD |
0.0839 USD |
0.0796 USD |
| 2021-10-10 |
0.0872 USD |
341,666.0897 JST |
0.0910 USD |
0.0836 USD |
0.0910 USD |
0.0844 USD |
| 2021-10-09 |
0.0904 USD |
444,704.6800 JST |
0.0842 USD |
0.0841 USD |
0.0965 USD |
0.0916 USD |
| 2021-10-08 |
0.0844 USD |
166,789.8740 JST |
0.0790 USD |
0.0788 USD |
0.0859 USD |
0.0845 USD |
| 2021-10-07 |
0.0781 USD |
694,572.8503 JST |
0.0753 USD |
0.0738 USD |
0.0813 USD |
0.0789 USD |
| 2021-10-06 |
0.0743 USD |
163,164.0494 JST |
0.0752 USD |
0.0710 USD |
0.0757 USD |
0.0744 USD |
| 2021-10-05 |
0.0734 USD |
526,598.4629 JST |
0.0690 USD |
0.0680 USD |
0.0762 USD |
0.0756 USD |
| 2021-10-04 |
0.0682 USD |
183,293.0553 JST |
0.0707 USD |
0.0665 USD |
0.0709 USD |
0.0682 USD |
| 2021-10-03 |
0.0694 USD |
100,508.1137 JST |
0.0686 USD |
0.0678 USD |
0.0712 USD |
0.0703 USD |
| 2021-10-02 |
0.0690 USD |
105,499.4294 JST |
0.0686 USD |
0.0674 USD |
0.0700 USD |
0.0686 USD |
| 2021-10-01 |
0.0664 USD |
193,790.6785 JST |
0.0637 USD |
0.0635 USD |
0.0687 USD |
0.0684 USD |
| 2021-09-30 |
0.0619 USD |
300,754.5364 JST |
0.0594 USD |
0.0588 USD |
0.0636 USD |
0.0635 USD |