Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0594 USD |
52,384,057.2968 JST |
0.0594 USD |
0.0578 USD |
0.0602 USD |
0.0580 USD |
| 2021-12-15 |
0.0578 USD |
57,107,684.6437 JST |
0.0588 USD |
0.0558 USD |
0.0598 USD |
0.0594 USD |
| 2021-12-14 |
0.0586 USD |
57,211,388.6785 JST |
0.0585 USD |
0.0569 USD |
0.0594 USD |
0.0588 USD |
| 2021-12-13 |
0.0627 USD |
36,209,405.4630 JST |
0.0651 USD |
0.0581 USD |
0.0658 USD |
0.0591 USD |
| 2021-12-12 |
0.0647 USD |
60,161,232.7683 JST |
0.0646 USD |
0.0630 USD |
0.0662 USD |
0.0653 USD |
| 2021-12-11 |
0.0634 USD |
52,213,043.4576 JST |
0.0625 USD |
0.0613 USD |
0.0645 USD |
0.0634 USD |
| 2021-12-10 |
0.0631 USD |
55,292,355.8861 JST |
0.0653 USD |
0.0626 USD |
0.0688 USD |
0.0627 USD |
| 2021-12-09 |
0.0677 USD |
61,900,640.9347 JST |
0.0723 USD |
0.0651 USD |
0.0749 USD |
0.0668 USD |
| 2021-12-08 |
0.0726 USD |
44,064,470.7983 JST |
0.0649 USD |
0.0646 USD |
0.0746 USD |
0.0724 USD |
| 2021-12-07 |
0.0643 USD |
17,885,495.3597 JST |
0.0639 USD |
0.0631 USD |
0.0663 USD |
0.0649 USD |
| 2021-12-06 |
0.0600 USD |
36,201,535.4963 JST |
0.0605 USD |
0.0561 USD |
0.0649 USD |
0.0634 USD |
| 2021-12-05 |
0.0611 USD |
34,186,206.2848 JST |
0.0627 USD |
0.0588 USD |
0.0632 USD |
0.0605 USD |
| 2021-12-04 |
0.0629 USD |
16,055,084.8514 JST |
0.0709 USD |
0.0571 USD |
0.0709 USD |
0.0626 USD |
| 2021-12-03 |
0.0741 USD |
17,072,108.0456 JST |
0.0746 USD |
0.0702 USD |
0.0760 USD |
0.0709 USD |
| 2021-12-02 |
0.0739 USD |
20,844,959.1241 JST |
0.0745 USD |
0.0728 USD |
0.0748 USD |
0.0746 USD |
| 2021-12-01 |
0.0754 USD |
29,094,216.5886 JST |
0.0746 USD |
0.0739 USD |
0.0769 USD |
0.0744 USD |
| 2021-11-30 |
0.0752 USD |
32,062,257.8430 JST |
0.0763 USD |
0.0740 USD |
0.0766 USD |
0.0749 USD |
| 2021-11-29 |
0.0749 USD |
30,071,938.3995 JST |
0.0748 USD |
0.0739 USD |
0.0761 USD |
0.0760 USD |
| 2021-11-28 |
0.0721 USD |
28,304,245.6516 JST |
0.0735 USD |
0.0706 USD |
0.0748 USD |
0.0747 USD |
| 2021-11-27 |
0.0737 USD |
26,124,411.5259 JST |
0.0721 USD |
0.0720 USD |
0.0749 USD |
0.0738 USD |
| 2021-11-26 |
0.0738 USD |
21,809,828.0620 JST |
0.0784 USD |
0.0698 USD |
0.0790 USD |
0.0727 USD |
| 2021-11-25 |
0.0784 USD |
23,263,633.8110 JST |
0.0764 USD |
0.0759 USD |
0.0790 USD |
0.0783 USD |
| 2021-11-24 |
0.0774 USD |
20,801,685.8647 JST |
0.0804 USD |
0.0756 USD |
0.0804 USD |
0.0764 USD |
| 2021-11-23 |
0.0782 USD |
21,371,887.3012 JST |
0.0765 USD |
0.0762 USD |
0.0808 USD |
0.0803 USD |
| 2021-11-22 |
0.0776 USD |
22,863,091.1554 JST |
0.0797 USD |
0.0760 USD |
0.0797 USD |
0.0766 USD |
| 2021-11-21 |
0.0806 USD |
22,022,400.0937 JST |
0.0800 USD |
0.0792 USD |
0.0819 USD |
0.0806 USD |
| 2021-11-20 |
0.0800 USD |
29,189,930.3842 JST |
0.0785 USD |
0.0769 USD |
0.0800 USD |
0.0800 USD |
| 2021-11-19 |
0.0770 USD |
23,117,821.3146 JST |
0.0743 USD |
0.0729 USD |
0.0789 USD |
0.0789 USD |
| 2021-11-18 |
0.0786 USD |
21,775,575.2732 JST |
0.0825 USD |
0.0739 USD |
0.0835 USD |
0.0745 USD |
| 2021-11-17 |
0.0821 USD |
23,443,618.9812 JST |
0.0802 USD |
0.0791 USD |
0.0855 USD |
0.0821 USD |
| 2021-11-16 |
0.0814 USD |
11,415,587.3129 JST |
0.0869 USD |
0.0768 USD |
0.0869 USD |
0.0807 USD |
| 2021-11-15 |
0.0882 USD |
12,831,701.2016 JST |
0.0858 USD |
0.0855 USD |
0.0913 USD |
0.0873 USD |
| 2021-11-14 |
0.0840 USD |
35,925,129.9476 JST |
0.0849 USD |
0.0826 USD |
0.0861 USD |
0.0853 USD |
| 2021-11-13 |
0.0846 USD |
44,151,640.1840 JST |
0.0821 USD |
0.0814 USD |
0.0932 USD |
0.0844 USD |
| 2021-11-12 |
0.0821 USD |
29,191,991.4576 JST |
0.0834 USD |
0.0794 USD |
0.0842 USD |
0.0823 USD |
| 2021-11-11 |
0.0841 USD |
29,244,074.6445 JST |
0.0833 USD |
0.0823 USD |
0.0889 USD |
0.0836 USD |
| 2021-11-10 |
0.0896 USD |
39,425,741.9904 JST |
0.0910 USD |
0.0812 USD |
0.0926 USD |
0.0828 USD |
| 2021-11-09 |
0.0906 USD |
40,331,134.6684 JST |
0.0878 USD |
0.0859 USD |
0.0910 USD |
0.0908 USD |
| 2021-11-08 |
0.0873 USD |
22,434,160.4501 JST |
0.0836 USD |
0.0833 USD |
0.0876 USD |
0.0876 USD |
| 2021-11-07 |
0.0837 USD |
11,598,226.2815 JST |
0.0824 USD |
0.0820 USD |
0.0844 USD |
0.0835 USD |
| 2021-11-06 |
0.0824 USD |
6,296,377.8417 JST |
0.0832 USD |
0.0804 USD |
0.0840 USD |
0.0820 USD |
| 2021-11-05 |
0.0831 USD |
9,456,055.5528 JST |
0.0838 USD |
0.0827 USD |
0.0854 USD |
0.0831 USD |
| 2021-11-04 |
0.0838 USD |
9,765,930.4506 JST |
0.0852 USD |
0.0823 USD |
0.0869 USD |
0.0838 USD |
| 2021-11-03 |
0.0849 USD |
7,699,224.4638 JST |
0.0877 USD |
0.0823 USD |
0.0887 USD |
0.0851 USD |
| 2021-11-02 |
0.0862 USD |
4,747,296.3118 JST |
0.0839 USD |
0.0827 USD |
0.0926 USD |
0.0871 USD |
| 2021-11-01 |
0.0848 USD |
58,667,431.5817 JST |
0.0863 USD |
0.0825 USD |
0.0868 USD |
0.0840 USD |
| 2021-10-31 |
0.0830 USD |
18,716,612.0861 JST |
0.0846 USD |
0.0816 USD |
0.0868 USD |
0.0866 USD |
| 2021-10-30 |
0.0821 USD |
402,722,066.1381 JST |
0.0794 USD |
0.0787 USD |
0.0896 USD |
0.0832 USD |
| 2021-10-29 |
0.0776 USD |
437,376.6870 JST |
0.0765 USD |
0.0760 USD |
0.0802 USD |
0.0791 USD |
| 2021-10-28 |
0.0746 USD |
37,108,207.1313 JST |
0.0720 USD |
0.0717 USD |
0.0769 USD |
0.0763 USD |