Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0617 USD |
353,142.6559 JST |
0.0618 USD |
0.0595 USD |
0.0631 USD |
0.0619 USD |
| 2021-08-09 |
0.0603 USD |
373,140.3912 JST |
0.0592 USD |
0.0563 USD |
0.0623 USD |
0.0622 USD |
| 2021-08-08 |
0.0597 USD |
850,867.9666 JST |
0.0609 USD |
0.0568 USD |
0.0657 USD |
0.0597 USD |
| 2021-08-07 |
0.0604 USD |
758,989.0613 JST |
0.0584 USD |
0.0584 USD |
0.0623 USD |
0.0607 USD |
| 2021-08-06 |
0.0572 USD |
378,552.5693 JST |
0.0570 USD |
0.0562 USD |
0.0589 USD |
0.0579 USD |
| 2021-08-05 |
0.0570 USD |
303,713.2399 JST |
0.0537 USD |
0.0535 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-04 |
0.0536 USD |
294,399.2940 JST |
0.0503 USD |
0.0495 USD |
0.0550 USD |
0.0535 USD |
| 2021-08-03 |
0.0506 USD |
48,168.1221 JST |
0.0524 USD |
0.0493 USD |
0.0527 USD |
0.0510 USD |
| 2021-08-02 |
0.0518 USD |
78,512.3495 JST |
0.0526 USD |
0.0506 USD |
0.0531 USD |
0.0527 USD |
| 2021-08-01 |
0.0557 USD |
399,279.4687 JST |
0.0532 USD |
0.0523 USD |
0.0571 USD |
0.0524 USD |
| 2021-07-31 |
0.0510 USD |
395,420.7263 JST |
0.0504 USD |
0.0498 USD |
0.0541 USD |
0.0538 USD |
| 2021-07-30 |
0.0493 USD |
223,581.5971 JST |
0.0491 USD |
0.0460 USD |
0.0506 USD |
0.0502 USD |
| 2021-07-29 |
0.0468 USD |
577,169.6765 JST |
0.0451 USD |
0.0442 USD |
0.0492 USD |
0.0490 USD |
| 2021-07-28 |
0.0448 USD |
388,420.2539 JST |
0.0446 USD |
0.0438 USD |
0.0458 USD |
0.0444 USD |
| 2021-07-27 |
0.0432 USD |
144,826.7347 JST |
0.0428 USD |
0.0418 USD |
0.0446 USD |
0.0444 USD |
| 2021-07-26 |
0.0442 USD |
884,689.4016 JST |
0.0417 USD |
0.0417 USD |
0.0461 USD |
0.0431 USD |
| 2021-07-25 |
0.0409 USD |
223,522.8888 JST |
0.0417 USD |
0.0402 USD |
0.0419 USD |
0.0416 USD |
| 2021-07-24 |
0.0414 USD |
265,222.7374 JST |
0.0414 USD |
0.0403 USD |
0.0428 USD |
0.0416 USD |
| 2021-07-23 |
0.0410 USD |
565,222.6821 JST |
0.0409 USD |
0.0398 USD |
0.0420 USD |
0.0412 USD |
| 2021-07-22 |
0.0402 USD |
650,530.9055 JST |
0.0397 USD |
0.0390 USD |
0.0412 USD |
0.0405 USD |
| 2021-07-21 |
0.0388 USD |
715,614.5094 JST |
0.0368 USD |
0.0363 USD |
0.0402 USD |
0.0393 USD |
| 2021-07-20 |
0.0380 USD |
1,277,728.9707 JST |
0.0398 USD |
0.0361 USD |
0.0422 USD |
0.0369 USD |
| 2021-07-19 |
0.0400 USD |
461,720.2555 JST |
0.0420 USD |
0.0391 USD |
0.0422 USD |
0.0399 USD |
| 2021-07-18 |
0.0425 USD |
372,920.7985 JST |
0.0421 USD |
0.0414 USD |
0.0433 USD |
0.0417 USD |
| 2021-07-17 |
0.0418 USD |
768,268.7181 JST |
0.0422 USD |
0.0410 USD |
0.0429 USD |
0.0422 USD |
| 2021-07-16 |
0.0441 USD |
1,156,713.9220 JST |
0.0450 USD |
0.0425 USD |
0.0455 USD |
0.0427 USD |
| 2021-07-15 |
0.0463 USD |
1,309,335.2099 JST |
0.0485 USD |
0.0447 USD |
0.0488 USD |
0.0452 USD |
| 2021-07-14 |
0.0483 USD |
1,030,674.1718 JST |
0.0472 USD |
0.0449 USD |
0.0485 USD |
0.0483 USD |
| 2021-07-13 |
0.0471 USD |
1,131,534.6886 JST |
0.0490 USD |
0.0464 USD |
0.0492 USD |
0.0471 USD |
| 2021-07-12 |
0.0491 USD |
626,586.3184 JST |
0.0506 USD |
0.0481 USD |
0.0514 USD |
0.0492 USD |
| 2021-07-11 |
0.0500 USD |
2,104,081.7128 JST |
0.0504 USD |
0.0489 USD |
0.0513 USD |
0.0507 USD |
| 2021-07-10 |
0.0513 USD |
3,126,827.8454 JST |
0.0515 USD |
0.0495 USD |
0.0534 USD |
0.0504 USD |
| 2021-07-09 |
0.0491 USD |
3,039,447.3530 JST |
0.0499 USD |
0.0475 USD |
0.0517 USD |
0.0517 USD |
| 2021-07-08 |
0.0508 USD |
1,853,507.1584 JST |
0.0554 USD |
0.0493 USD |
0.0554 USD |
0.0495 USD |
| 2021-07-07 |
0.0538 USD |
548,019.3824 JST |
0.0524 USD |
0.0519 USD |
0.0563 USD |
0.0556 USD |
| 2021-07-06 |
0.0519 USD |
3,562,629.7203 JST |
0.0514 USD |
0.0510 USD |
0.0532 USD |
0.0524 USD |
| 2021-07-05 |
0.0521 USD |
3,637,115.9592 JST |
0.0538 USD |
0.0506 USD |
0.0538 USD |
0.0519 USD |
| 2021-07-04 |
0.0531 USD |
2,735,701.1567 JST |
0.0534 USD |
0.0515 USD |
0.0545 USD |
0.0537 USD |
| 2021-07-03 |
0.0520 USD |
3,303,660.3058 JST |
0.0527 USD |
0.0507 USD |
0.0531 USD |
0.0528 USD |
| 2021-07-02 |
0.0497 USD |
2,847,439.3583 JST |
0.0499 USD |
0.0483 USD |
0.0519 USD |
0.0518 USD |
| 2021-07-01 |
0.0499 USD |
542,237.5678 JST |
0.0522 USD |
0.0478 USD |
0.0522 USD |
0.0500 USD |
| 2021-06-30 |
0.0509 USD |
1,223,343.9265 JST |
0.0504 USD |
0.0474 USD |
0.0511 USD |
0.0509 USD |
| 2021-06-29 |
0.0494 USD |
4,865,999.4458 JST |
0.0472 USD |
0.0469 USD |
0.0511 USD |
0.0502 USD |
| 2021-06-28 |
0.0460 USD |
2,954,621.7520 JST |
0.0454 USD |
0.0448 USD |
0.0474 USD |
0.0468 USD |
| 2021-06-27 |
0.0454 USD |
3,050,554.9054 JST |
0.0441 USD |
0.0424 USD |
0.0455 USD |
0.0454 USD |
| 2021-06-26 |
0.0432 USD |
5,210,169.2279 JST |
0.0434 USD |
0.0414 USD |
0.0453 USD |
0.0436 USD |
| 2021-06-25 |
0.0442 USD |
2,953,655.7516 JST |
0.0473 USD |
0.0427 USD |
0.0489 USD |
0.0435 USD |
| 2021-06-24 |
0.0460 USD |
5,243,837.9794 JST |
0.0424 USD |
0.0420 USD |
0.0491 USD |
0.0473 USD |
| 2021-06-23 |
0.0398 USD |
4,924,939.9575 JST |
0.0376 USD |
0.0362 USD |
0.0420 USD |
0.0405 USD |
| 2021-06-22 |
0.0381 USD |
5,150,289.6462 JST |
0.0412 USD |
0.0338 USD |
0.0427 USD |
0.0378 USD |