Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0790 USD |
1,005,168.1229 JST |
0.0930 USD |
0.0700 USD |
0.0961 USD |
0.0738 USD |
| 2021-09-06 |
0.0908 USD |
421,011.5521 JST |
0.0912 USD |
0.0885 USD |
0.0935 USD |
0.0920 USD |
| 2021-09-05 |
0.0903 USD |
557,651.8057 JST |
0.0877 USD |
0.0877 USD |
0.0926 USD |
0.0900 USD |
| 2021-09-04 |
0.0862 USD |
94,122.4335 JST |
0.0860 USD |
0.0850 USD |
0.0888 USD |
0.0873 USD |
| 2021-09-03 |
0.0877 USD |
704,682.5055 JST |
0.0828 USD |
0.0823 USD |
0.0905 USD |
0.0850 USD |
| 2021-09-02 |
0.0827 USD |
712,933.0544 JST |
0.0791 USD |
0.0783 USD |
0.0875 USD |
0.0833 USD |
| 2021-09-01 |
0.0768 USD |
615,431.5474 JST |
0.0732 USD |
0.0723 USD |
0.0806 USD |
0.0791 USD |
| 2021-08-31 |
0.0718 USD |
298,445.1858 JST |
0.0704 USD |
0.0695 USD |
0.0734 USD |
0.0715 USD |
| 2021-08-30 |
0.0719 USD |
131,793.9950 JST |
0.0736 USD |
0.0706 USD |
0.0736 USD |
0.0718 USD |
| 2021-08-29 |
0.0724 USD |
199,590.6195 JST |
0.0708 USD |
0.0700 USD |
0.0748 USD |
0.0739 USD |
| 2021-08-28 |
0.0701 USD |
567,344.0861 JST |
0.0717 USD |
0.0692 USD |
0.0717 USD |
0.0705 USD |
| 2021-08-27 |
0.0700 USD |
498,643.9020 JST |
0.0681 USD |
0.0665 USD |
0.0718 USD |
0.0713 USD |
| 2021-08-26 |
0.0699 USD |
348,504.6771 JST |
0.0739 USD |
0.0675 USD |
0.0739 USD |
0.0691 USD |
| 2021-08-25 |
0.0704 USD |
402,279.6053 JST |
0.0697 USD |
0.0681 USD |
0.0736 USD |
0.0735 USD |
| 2021-08-24 |
0.0730 USD |
856,015.1693 JST |
0.0746 USD |
0.0688 USD |
0.0763 USD |
0.0697 USD |
| 2021-08-23 |
0.0734 USD |
944,660.6185 JST |
0.0707 USD |
0.0701 USD |
0.0774 USD |
0.0744 USD |
| 2021-08-22 |
0.0701 USD |
598,851.8705 JST |
0.0699 USD |
0.0685 USD |
0.0720 USD |
0.0703 USD |
| 2021-08-21 |
0.0700 USD |
667,636.8907 JST |
0.0708 USD |
0.0688 USD |
0.0710 USD |
0.0700 USD |
| 2021-08-20 |
0.0699 USD |
393,245.5957 JST |
0.0693 USD |
0.0679 USD |
0.0710 USD |
0.0705 USD |
| 2021-08-19 |
0.0653 USD |
613,819.0206 JST |
0.0657 USD |
0.0627 USD |
0.0692 USD |
0.0691 USD |
| 2021-08-18 |
0.0659 USD |
545,401.7094 JST |
0.0674 USD |
0.0633 USD |
0.0678 USD |
0.0661 USD |
| 2021-08-17 |
0.0696 USD |
411,020.0320 JST |
0.0716 USD |
0.0673 USD |
0.0732 USD |
0.0675 USD |
| 2021-08-16 |
0.0739 USD |
912,649.6219 JST |
0.0725 USD |
0.0696 USD |
0.0787 USD |
0.0718 USD |
| 2021-08-15 |
0.0712 USD |
539,773.2880 JST |
0.0725 USD |
0.0692 USD |
0.0732 USD |
0.0723 USD |
| 2021-08-14 |
0.0698 USD |
284,860.7025 JST |
0.0707 USD |
0.0674 USD |
0.0715 USD |
0.0707 USD |
| 2021-08-13 |
0.0681 USD |
173,071.6680 JST |
0.0664 USD |
0.0657 USD |
0.0699 USD |
0.0698 USD |
| 2021-08-12 |
0.0679 USD |
592,592.7415 JST |
0.0671 USD |
0.0630 USD |
0.0720 USD |
0.0650 USD |
| 2021-08-11 |
0.0660 USD |
357,532.8452 JST |
0.0619 USD |
0.0614 USD |
0.0686 USD |
0.0656 USD |
| 2021-08-10 |
0.0617 USD |
353,142.6559 JST |
0.0618 USD |
0.0595 USD |
0.0631 USD |
0.0619 USD |
| 2021-08-09 |
0.0603 USD |
373,140.3912 JST |
0.0592 USD |
0.0563 USD |
0.0623 USD |
0.0622 USD |
| 2021-08-08 |
0.0597 USD |
850,867.9666 JST |
0.0609 USD |
0.0568 USD |
0.0657 USD |
0.0597 USD |
| 2021-08-07 |
0.0604 USD |
758,989.0613 JST |
0.0584 USD |
0.0584 USD |
0.0623 USD |
0.0607 USD |
| 2021-08-06 |
0.0572 USD |
378,552.5693 JST |
0.0570 USD |
0.0562 USD |
0.0589 USD |
0.0579 USD |
| 2021-08-05 |
0.0570 USD |
303,713.2399 JST |
0.0537 USD |
0.0535 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-04 |
0.0536 USD |
294,399.2940 JST |
0.0503 USD |
0.0495 USD |
0.0550 USD |
0.0535 USD |
| 2021-08-03 |
0.0506 USD |
48,168.1221 JST |
0.0524 USD |
0.0493 USD |
0.0527 USD |
0.0510 USD |
| 2021-08-02 |
0.0518 USD |
78,512.3495 JST |
0.0526 USD |
0.0506 USD |
0.0531 USD |
0.0527 USD |
| 2021-08-01 |
0.0557 USD |
399,279.4687 JST |
0.0532 USD |
0.0523 USD |
0.0571 USD |
0.0524 USD |
| 2021-07-31 |
0.0510 USD |
395,420.7263 JST |
0.0504 USD |
0.0498 USD |
0.0541 USD |
0.0538 USD |
| 2021-07-30 |
0.0493 USD |
223,581.5971 JST |
0.0491 USD |
0.0460 USD |
0.0506 USD |
0.0502 USD |
| 2021-07-29 |
0.0468 USD |
577,169.6765 JST |
0.0451 USD |
0.0442 USD |
0.0492 USD |
0.0490 USD |
| 2021-07-28 |
0.0448 USD |
388,420.2539 JST |
0.0446 USD |
0.0438 USD |
0.0458 USD |
0.0444 USD |
| 2021-07-27 |
0.0432 USD |
144,826.7347 JST |
0.0428 USD |
0.0418 USD |
0.0446 USD |
0.0444 USD |
| 2021-07-26 |
0.0442 USD |
884,689.4016 JST |
0.0417 USD |
0.0417 USD |
0.0461 USD |
0.0431 USD |
| 2021-07-25 |
0.0409 USD |
223,522.8888 JST |
0.0417 USD |
0.0402 USD |
0.0419 USD |
0.0416 USD |
| 2021-07-24 |
0.0414 USD |
265,222.7374 JST |
0.0414 USD |
0.0403 USD |
0.0428 USD |
0.0416 USD |
| 2021-07-23 |
0.0410 USD |
565,222.6821 JST |
0.0409 USD |
0.0398 USD |
0.0420 USD |
0.0412 USD |
| 2021-07-22 |
0.0402 USD |
650,530.9055 JST |
0.0397 USD |
0.0390 USD |
0.0412 USD |
0.0405 USD |
| 2021-07-21 |
0.0388 USD |
715,614.5094 JST |
0.0368 USD |
0.0363 USD |
0.0402 USD |
0.0393 USD |
| 2021-07-20 |
0.0380 USD |
1,277,728.9707 JST |
0.0398 USD |
0.0361 USD |
0.0422 USD |
0.0369 USD |