Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0400 USD |
461,720.2555 JST |
0.0420 USD |
0.0391 USD |
0.0422 USD |
0.0399 USD |
| 2021-07-18 |
0.0425 USD |
372,920.7985 JST |
0.0421 USD |
0.0414 USD |
0.0433 USD |
0.0417 USD |
| 2021-07-17 |
0.0418 USD |
768,268.7181 JST |
0.0422 USD |
0.0410 USD |
0.0429 USD |
0.0422 USD |
| 2021-07-16 |
0.0441 USD |
1,156,713.9220 JST |
0.0450 USD |
0.0425 USD |
0.0455 USD |
0.0427 USD |
| 2021-07-15 |
0.0463 USD |
1,309,335.2099 JST |
0.0485 USD |
0.0447 USD |
0.0488 USD |
0.0452 USD |
| 2021-07-14 |
0.0483 USD |
1,030,674.1718 JST |
0.0472 USD |
0.0449 USD |
0.0485 USD |
0.0483 USD |
| 2021-07-13 |
0.0471 USD |
1,131,534.6886 JST |
0.0490 USD |
0.0464 USD |
0.0492 USD |
0.0471 USD |
| 2021-07-12 |
0.0491 USD |
626,586.3184 JST |
0.0506 USD |
0.0481 USD |
0.0514 USD |
0.0492 USD |
| 2021-07-11 |
0.0500 USD |
2,104,081.7128 JST |
0.0504 USD |
0.0489 USD |
0.0513 USD |
0.0507 USD |
| 2021-07-10 |
0.0513 USD |
3,126,827.8454 JST |
0.0515 USD |
0.0495 USD |
0.0534 USD |
0.0504 USD |
| 2021-07-09 |
0.0491 USD |
3,039,447.3530 JST |
0.0499 USD |
0.0475 USD |
0.0517 USD |
0.0517 USD |
| 2021-07-08 |
0.0508 USD |
1,853,507.1584 JST |
0.0554 USD |
0.0493 USD |
0.0554 USD |
0.0495 USD |
| 2021-07-07 |
0.0538 USD |
548,019.3824 JST |
0.0524 USD |
0.0519 USD |
0.0563 USD |
0.0556 USD |
| 2021-07-06 |
0.0519 USD |
3,562,629.7203 JST |
0.0514 USD |
0.0510 USD |
0.0532 USD |
0.0524 USD |
| 2021-07-05 |
0.0521 USD |
3,637,115.9592 JST |
0.0538 USD |
0.0506 USD |
0.0538 USD |
0.0519 USD |
| 2021-07-04 |
0.0531 USD |
2,735,701.1567 JST |
0.0534 USD |
0.0515 USD |
0.0545 USD |
0.0537 USD |
| 2021-07-03 |
0.0520 USD |
3,303,660.3058 JST |
0.0527 USD |
0.0507 USD |
0.0531 USD |
0.0528 USD |
| 2021-07-02 |
0.0497 USD |
2,847,439.3583 JST |
0.0499 USD |
0.0483 USD |
0.0519 USD |
0.0518 USD |
| 2021-07-01 |
0.0499 USD |
542,237.5678 JST |
0.0522 USD |
0.0478 USD |
0.0522 USD |
0.0500 USD |
| 2021-06-30 |
0.0509 USD |
1,223,343.9265 JST |
0.0504 USD |
0.0474 USD |
0.0511 USD |
0.0509 USD |
| 2021-06-29 |
0.0494 USD |
4,865,999.4458 JST |
0.0472 USD |
0.0469 USD |
0.0511 USD |
0.0502 USD |
| 2021-06-28 |
0.0460 USD |
2,954,621.7520 JST |
0.0454 USD |
0.0448 USD |
0.0474 USD |
0.0468 USD |
| 2021-06-27 |
0.0454 USD |
3,050,554.9054 JST |
0.0441 USD |
0.0424 USD |
0.0455 USD |
0.0454 USD |
| 2021-06-26 |
0.0432 USD |
5,210,169.2279 JST |
0.0434 USD |
0.0414 USD |
0.0453 USD |
0.0436 USD |
| 2021-06-25 |
0.0442 USD |
2,953,655.7516 JST |
0.0473 USD |
0.0427 USD |
0.0489 USD |
0.0435 USD |
| 2021-06-24 |
0.0460 USD |
5,243,837.9794 JST |
0.0424 USD |
0.0420 USD |
0.0491 USD |
0.0473 USD |
| 2021-06-23 |
0.0398 USD |
4,924,939.9575 JST |
0.0376 USD |
0.0362 USD |
0.0420 USD |
0.0405 USD |
| 2021-06-22 |
0.0381 USD |
5,150,289.6462 JST |
0.0412 USD |
0.0338 USD |
0.0427 USD |
0.0378 USD |
| 2021-06-21 |
0.0470 USD |
5,446,565.6064 JST |
0.0553 USD |
0.0412 USD |
0.0553 USD |
0.0419 USD |
| 2021-06-20 |
0.0550 USD |
1,915,733.4613 JST |
0.0564 USD |
0.0516 USD |
0.0570 USD |
0.0552 USD |
| 2021-06-19 |
0.0580 USD |
2,806,506.2491 JST |
0.0579 USD |
0.0568 USD |
0.0592 USD |
0.0568 USD |
| 2021-06-18 |
0.0601 USD |
4,393,182.3328 JST |
0.0614 USD |
0.0572 USD |
0.0627 USD |
0.0577 USD |
| 2021-06-17 |
0.0604 USD |
3,825,136.3032 JST |
0.0594 USD |
0.0591 USD |
0.0620 USD |
0.0598 USD |
| 2021-06-16 |
0.0605 USD |
3,640,717.0781 JST |
0.0615 USD |
0.0591 USD |
0.0632 USD |
0.0591 USD |
| 2021-06-15 |
0.0617 USD |
2,122,244.1626 JST |
0.0620 USD |
0.0609 USD |
0.0629 USD |
0.0616 USD |
| 2021-06-14 |
0.0609 USD |
2,446,521.9480 JST |
0.0617 USD |
0.0598 USD |
0.0626 USD |
0.0619 USD |
| 2021-06-13 |
0.0593 USD |
3,936,344.5143 JST |
0.0594 USD |
0.0581 USD |
0.0617 USD |
0.0613 USD |
| 2021-06-12 |
0.0593 USD |
2,781,153.8910 JST |
0.0613 USD |
0.0573 USD |
0.0615 USD |
0.0596 USD |
| 2021-06-11 |
0.0655 USD |
1,329,818.7023 JST |
0.0657 USD |
0.0608 USD |
0.0682 USD |
0.0612 USD |
| 2021-06-10 |
0.0688 USD |
1,968,369.1609 JST |
0.0697 USD |
0.0649 USD |
0.0735 USD |
0.0663 USD |
| 2021-06-09 |
0.0659 USD |
1,023,728.9934 JST |
0.0654 USD |
0.0630 USD |
0.0696 USD |
0.0694 USD |
| 2021-06-08 |
0.0628 USD |
3,142,204.4231 JST |
0.0643 USD |
0.0600 USD |
0.0657 USD |
0.0653 USD |
| 2021-06-07 |
0.0697 USD |
5,082,084.1179 JST |
0.0707 USD |
0.0644 USD |
0.0716 USD |
0.0646 USD |
| 2021-06-06 |
0.0694 USD |
1,126,813.2626 JST |
0.0673 USD |
0.0669 USD |
0.0709 USD |
0.0696 USD |
| 2021-06-05 |
0.0693 USD |
2,176,293.0750 JST |
0.0702 USD |
0.0658 USD |
0.0722 USD |
0.0669 USD |
| 2021-06-04 |
0.0701 USD |
4,339,956.8867 JST |
0.0745 USD |
0.0668 USD |
0.0751 USD |
0.0704 USD |
| 2021-06-03 |
0.0714 USD |
3,017,581.1270 JST |
0.0704 USD |
0.0690 USD |
0.0739 USD |
0.0737 USD |
| 2021-06-02 |
0.0677 USD |
3,621,465.1950 JST |
0.0677 USD |
0.0659 USD |
0.0713 USD |
0.0704 USD |
| 2021-06-01 |
0.0670 USD |
12,288,395.6536 JST |
0.0684 USD |
0.0653 USD |
0.0691 USD |
0.0668 USD |
| 2021-05-31 |
0.0654 USD |
9,528,874.8922 JST |
0.0633 USD |
0.0617 USD |
0.0682 USD |
0.0680 USD |