Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0470 USD |
5,446,565.6064 JST |
0.0553 USD |
0.0412 USD |
0.0553 USD |
0.0419 USD |
| 2021-06-20 |
0.0550 USD |
1,915,733.4613 JST |
0.0564 USD |
0.0516 USD |
0.0570 USD |
0.0552 USD |
| 2021-06-19 |
0.0580 USD |
2,806,506.2491 JST |
0.0579 USD |
0.0568 USD |
0.0592 USD |
0.0568 USD |
| 2021-06-18 |
0.0601 USD |
4,393,182.3328 JST |
0.0614 USD |
0.0572 USD |
0.0627 USD |
0.0577 USD |
| 2021-06-17 |
0.0604 USD |
3,825,136.3032 JST |
0.0594 USD |
0.0591 USD |
0.0620 USD |
0.0598 USD |
| 2021-06-16 |
0.0605 USD |
3,640,717.0781 JST |
0.0615 USD |
0.0591 USD |
0.0632 USD |
0.0591 USD |
| 2021-06-15 |
0.0617 USD |
2,122,244.1626 JST |
0.0620 USD |
0.0609 USD |
0.0629 USD |
0.0616 USD |
| 2021-06-14 |
0.0609 USD |
2,446,521.9480 JST |
0.0617 USD |
0.0598 USD |
0.0626 USD |
0.0619 USD |
| 2021-06-13 |
0.0593 USD |
3,936,344.5143 JST |
0.0594 USD |
0.0581 USD |
0.0617 USD |
0.0613 USD |
| 2021-06-12 |
0.0593 USD |
2,781,153.8910 JST |
0.0613 USD |
0.0573 USD |
0.0615 USD |
0.0596 USD |
| 2021-06-11 |
0.0655 USD |
1,329,818.7023 JST |
0.0657 USD |
0.0608 USD |
0.0682 USD |
0.0612 USD |
| 2021-06-10 |
0.0688 USD |
1,968,369.1609 JST |
0.0697 USD |
0.0649 USD |
0.0735 USD |
0.0663 USD |
| 2021-06-09 |
0.0659 USD |
1,023,728.9934 JST |
0.0654 USD |
0.0630 USD |
0.0696 USD |
0.0694 USD |
| 2021-06-08 |
0.0628 USD |
3,142,204.4231 JST |
0.0643 USD |
0.0600 USD |
0.0657 USD |
0.0653 USD |
| 2021-06-07 |
0.0697 USD |
5,082,084.1179 JST |
0.0707 USD |
0.0644 USD |
0.0716 USD |
0.0646 USD |
| 2021-06-06 |
0.0694 USD |
1,126,813.2626 JST |
0.0673 USD |
0.0669 USD |
0.0709 USD |
0.0696 USD |
| 2021-06-05 |
0.0693 USD |
2,176,293.0750 JST |
0.0702 USD |
0.0658 USD |
0.0722 USD |
0.0669 USD |
| 2021-06-04 |
0.0701 USD |
4,339,956.8867 JST |
0.0745 USD |
0.0668 USD |
0.0751 USD |
0.0704 USD |
| 2021-06-03 |
0.0714 USD |
3,017,581.1270 JST |
0.0704 USD |
0.0690 USD |
0.0739 USD |
0.0737 USD |
| 2021-06-02 |
0.0677 USD |
3,621,465.1950 JST |
0.0677 USD |
0.0659 USD |
0.0713 USD |
0.0704 USD |
| 2021-06-01 |
0.0670 USD |
12,288,395.6536 JST |
0.0684 USD |
0.0653 USD |
0.0691 USD |
0.0668 USD |
| 2021-05-31 |
0.0654 USD |
9,528,874.8922 JST |
0.0633 USD |
0.0617 USD |
0.0682 USD |
0.0680 USD |
| 2021-05-30 |
0.0627 USD |
12,945,099.2864 JST |
0.0613 USD |
0.0588 USD |
0.0647 USD |
0.0634 USD |
| 2021-05-29 |
0.0612 USD |
8,516,435.0784 JST |
0.0643 USD |
0.0593 USD |
0.0665 USD |
0.0612 USD |
| 2021-05-28 |
0.0660 USD |
1,147,422.3523 JST |
0.0719 USD |
0.0623 USD |
0.0721 USD |
0.0638 USD |
| 2021-05-27 |
0.0715 USD |
2,796,946.3861 JST |
0.0753 USD |
0.0686 USD |
0.0753 USD |
0.0721 USD |
| 2021-05-26 |
0.0717 USD |
4,507,218.7649 JST |
0.0684 USD |
0.0670 USD |
0.0752 USD |
0.0736 USD |
| 2021-05-25 |
0.0666 USD |
10,878,209.4584 JST |
0.0689 USD |
0.0632 USD |
0.0714 USD |
0.0682 USD |
| 2021-05-24 |
0.0618 USD |
6,035,266.7443 JST |
0.0574 USD |
0.0559 USD |
0.0674 USD |
0.0670 USD |
| 2021-05-23 |
0.0578 USD |
7,910,861.7022 JST |
0.0704 USD |
0.0499 USD |
0.0718 USD |
0.0571 USD |
| 2021-05-22 |
0.0696 USD |
4,104,077.8926 JST |
0.0721 USD |
0.0653 USD |
0.0750 USD |
0.0706 USD |
| 2021-05-21 |
0.0757 USD |
11,172,709.8402 JST |
0.0762 USD |
0.0638 USD |
0.0811 USD |
0.0703 USD |
| 2021-05-20 |
0.0716 USD |
3,191,439.2896 JST |
0.0667 USD |
0.0624 USD |
0.0783 USD |
0.0754 USD |
| 2021-05-19 |
0.0796 USD |
3,014,580.0787 JST |
0.1011 USD |
0.0595 USD |
0.1031 USD |
0.0700 USD |
| 2021-05-18 |
0.1015 USD |
2,499,181.8595 JST |
0.0979 USD |
0.0976 USD |
0.1050 USD |
0.1011 USD |
| 2021-05-17 |
0.0991 USD |
3,145,638.9140 JST |
0.1063 USD |
0.0953 USD |
0.1063 USD |
0.0976 USD |
| 2021-05-16 |
0.1098 USD |
8,920,840.9499 JST |
0.1080 USD |
0.1024 USD |
0.1161 USD |
0.1051 USD |
| 2021-05-15 |
0.1110 USD |
9,164,964.7890 JST |
0.1136 USD |
0.1072 USD |
0.1149 USD |
0.1102 USD |
| 2021-05-14 |
0.1133 USD |
4,897,752.6722 JST |
0.1108 USD |
0.1087 USD |
0.1159 USD |
0.1139 USD |
| 2021-05-13 |
0.1102 USD |
2,401,124.6094 JST |
0.1092 USD |
0.1034 USD |
0.1160 USD |
0.1104 USD |
| 2021-05-12 |
0.1231 USD |
6,644,110.8920 JST |
0.1279 USD |
0.1157 USD |
0.1325 USD |
0.1186 USD |
| 2021-05-11 |
0.1228 USD |
1,256,501.5263 JST |
0.1195 USD |
0.1144 USD |
0.1281 USD |
0.1275 USD |
| 2021-05-10 |
0.1309 USD |
2,296,822.0162 JST |
0.1355 USD |
0.1173 USD |
0.1381 USD |
0.1208 USD |
| 2021-05-09 |
0.1351 USD |
1,088,118.3289 JST |
0.1374 USD |
0.1287 USD |
0.1401 USD |
0.1353 USD |
| 2021-05-08 |
0.1418 USD |
746,873.7856 JST |
0.1417 USD |
0.1364 USD |
0.1480 USD |
0.1375 USD |
| 2021-05-07 |
0.1524 USD |
1,048,229.0549 JST |
0.1444 USD |
0.1404 USD |
0.1621 USD |
0.1414 USD |
| 2021-05-06 |
0.1407 USD |
1,388,533.2900 JST |
0.1389 USD |
0.1329 USD |
0.1488 USD |
0.1448 USD |
| 2021-05-05 |
0.1365 USD |
579,090.4444 JST |
0.1188 USD |
0.1176 USD |
0.1372 USD |
0.1362 USD |
| 2021-05-04 |
0.1256 USD |
1,685,914.5974 JST |
0.1318 USD |
0.1190 USD |
0.1319 USD |
0.1224 USD |
| 2021-05-03 |
0.1329 USD |
1,090,517.0325 JST |
0.1280 USD |
0.1277 USD |
0.1388 USD |
0.1310 USD |