Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0632 USD |
115,540.3164 JST |
0.0566 USD |
0.0550 USD |
0.0662 USD |
0.0641 USD |
| 2021-03-12 |
0.0571 USD |
48,758.3586 JST |
0.0583 USD |
0.0549 USD |
0.0588 USD |
0.0563 USD |
| 2021-03-11 |
0.0571 USD |
76,001.4168 JST |
0.0585 USD |
0.0552 USD |
0.0589 USD |
0.0577 USD |
| 2021-03-10 |
0.0581 USD |
36,542.3501 JST |
0.0600 USD |
0.0564 USD |
0.0608 USD |
0.0591 USD |
| 2021-03-09 |
0.0586 USD |
65,492.4021 JST |
0.0589 USD |
0.0576 USD |
0.0600 USD |
0.0594 USD |
| 2021-03-08 |
0.0571 USD |
51,732.7189 JST |
0.0580 USD |
0.0545 USD |
0.0590 USD |
0.0579 USD |
| 2021-03-07 |
0.0557 USD |
29,706.8200 JST |
0.0570 USD |
0.0551 USD |
0.0572 USD |
0.0571 USD |
| 2021-03-06 |
0.0566 USD |
219,435.5161 JST |
0.0586 USD |
0.0535 USD |
0.0590 USD |
0.0568 USD |
| 2021-03-05 |
0.0539 USD |
153,166.9342 JST |
0.0532 USD |
0.0490 USD |
0.0587 USD |
0.0576 USD |
| 2021-03-04 |
0.0525 USD |
96,330.5148 JST |
0.0516 USD |
0.0504 USD |
0.0550 USD |
0.0528 USD |
| 2021-03-03 |
0.0505 USD |
85,357.6677 JST |
0.0467 USD |
0.0466 USD |
0.0525 USD |
0.0525 USD |
| 2021-03-02 |
0.0474 USD |
42,319.4821 JST |
0.0479 USD |
0.0454 USD |
0.0498 USD |
0.0468 USD |
| 2021-03-01 |
0.0464 USD |
35,724.6605 JST |
0.0449 USD |
0.0443 USD |
0.0484 USD |
0.0473 USD |
| 2021-02-28 |
0.0442 USD |
156,417.9435 JST |
0.0479 USD |
0.0423 USD |
0.0492 USD |
0.0446 USD |
| 2021-02-27 |
0.0484 USD |
176,594.5709 JST |
0.0450 USD |
0.0450 USD |
0.0505 USD |
0.0487 USD |
| 2021-02-26 |
0.0443 USD |
311,235.7605 JST |
0.0456 USD |
0.0420 USD |
0.0477 USD |
0.0438 USD |
| 2021-02-25 |
0.0487 USD |
170,369.0511 JST |
0.0474 USD |
0.0453 USD |
0.0508 USD |
0.0453 USD |
| 2021-02-24 |
0.0467 USD |
275,376.8707 JST |
0.0433 USD |
0.0415 USD |
0.0495 USD |
0.0475 USD |
| 2021-02-23 |
0.0435 USD |
948,877.5225 JST |
0.0570 USD |
0.0387 USD |
0.0571 USD |
0.0435 USD |
| 2021-02-22 |
0.0575 USD |
391,431.0857 JST |
0.0655 USD |
0.0483 USD |
0.0659 USD |
0.0575 USD |
| 2021-02-21 |
0.0669 USD |
153,573.4796 JST |
0.0635 USD |
0.0632 USD |
0.0674 USD |
0.0669 USD |
| 2021-02-20 |
0.0636 USD |
413,101.2582 JST |
0.0679 USD |
0.0600 USD |
0.0788 USD |
0.0644 USD |
| 2021-02-19 |
0.0661 USD |
535,612.5673 JST |
0.0605 USD |
0.0605 USD |
0.0695 USD |
0.0672 USD |
| 2021-02-18 |
0.0608 USD |
300,577.8157 JST |
0.0529 USD |
0.0522 USD |
0.0611 USD |
0.0608 USD |
| 2021-02-17 |
0.0527 USD |
169,980.5361 JST |
0.0492 USD |
0.0489 USD |
0.0542 USD |
0.0523 USD |
| 2021-02-16 |
0.0496 USD |
163,970.8381 JST |
0.0453 USD |
0.0443 USD |
0.0518 USD |
0.0499 USD |
| 2021-02-15 |
0.0454 USD |
590,873.3269 JST |
0.0501 USD |
0.0409 USD |
0.0505 USD |
0.0456 USD |
| 2021-02-14 |
0.0503 USD |
105,603.2392 JST |
0.0542 USD |
0.0488 USD |
0.0549 USD |
0.0501 USD |
| 2021-02-13 |
0.0548 USD |
176,475.0105 JST |
0.0522 USD |
0.0484 USD |
0.0557 USD |
0.0544 USD |
| 2021-02-12 |
0.0525 USD |
155,450.0493 JST |
0.0527 USD |
0.0495 USD |
0.0537 USD |
0.0522 USD |
| 2021-02-11 |
0.0534 USD |
144,627.1731 JST |
0.0443 USD |
0.0438 USD |
0.0539 USD |
0.0529 USD |
| 2021-02-10 |
0.0446 USD |
264,805.8406 JST |
0.0452 USD |
0.0420 USD |
0.0480 USD |
0.0447 USD |
| 2021-02-09 |
0.0455 USD |
270,202.3430 JST |
0.0418 USD |
0.0416 USD |
0.0483 USD |
0.0453 USD |
| 2021-02-08 |
0.0417 USD |
426,102.6012 JST |
0.0374 USD |
0.0367 USD |
0.0438 USD |
0.0413 USD |
| 2021-02-07 |
0.0373 USD |
781,368.0404 JST |
0.0363 USD |
0.0353 USD |
0.0391 USD |
0.0371 USD |
| 2021-02-06 |
0.0360 USD |
289,191.8102 JST |
0.0390 USD |
0.0347 USD |
0.0390 USD |
0.0364 USD |
| 2021-02-05 |
0.0389 USD |
293,434.6323 JST |
0.0342 USD |
0.0342 USD |
0.0394 USD |
0.0392 USD |
| 2021-02-04 |
0.0346 USD |
72,514.7323 JST |
0.0350 USD |
0.0327 USD |
0.0357 USD |
0.0347 USD |
| 2021-02-03 |
0.0352 USD |
780,269.2023 JST |
0.0336 USD |
0.0335 USD |
0.0377 USD |
0.0355 USD |
| 2021-02-02 |
0.0338 USD |
342,889.4937 JST |
0.0328 USD |
0.0322 USD |
0.0338 USD |
0.0336 USD |
| 2021-02-01 |
0.0328 USD |
481,030.8430 JST |
0.0308 USD |
0.0301 USD |
0.0332 USD |
0.0328 USD |
| 2021-01-31 |
0.0307 USD |
1,141,140.5453 JST |
0.0307 USD |
0.0298 USD |
0.0323 USD |
0.0306 USD |
| 2021-01-30 |
0.0305 USD |
443,273.6057 JST |
0.0305 USD |
0.0302 USD |
0.0326 USD |
0.0306 USD |
| 2021-01-29 |
0.0306 USD |
2,439,044.9763 JST |
0.0310 USD |
0.0294 USD |
0.0376 USD |
0.0308 USD |
| 2021-01-28 |
0.0311 USD |
233,090.4736 JST |
0.0280 USD |
0.0280 USD |
0.0319 USD |
0.0312 USD |
| 2021-01-27 |
0.0277 USD |
758,901.8727 JST |
0.0295 USD |
0.0263 USD |
0.0296 USD |
0.0278 USD |
| 2021-01-26 |
0.0295 USD |
892,415.1898 JST |
0.0300 USD |
0.0280 USD |
0.0306 USD |
0.0294 USD |
| 2021-01-25 |
0.0306 USD |
315,369.9562 JST |
0.0294 USD |
0.0289 USD |
0.0350 USD |
0.0305 USD |
| 2021-01-24 |
0.0296 USD |
165,076.5962 JST |
0.0288 USD |
0.0278 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-23 |
0.0280 USD |
100,367.6247 JST |
0.0268 USD |
0.0267 USD |
0.0286 USD |
0.0282 USD |