Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0661 USD |
535,612.5673 JST |
0.0605 USD |
0.0605 USD |
0.0695 USD |
0.0672 USD |
| 2021-02-18 |
0.0608 USD |
300,577.8157 JST |
0.0529 USD |
0.0522 USD |
0.0611 USD |
0.0608 USD |
| 2021-02-17 |
0.0527 USD |
169,980.5361 JST |
0.0492 USD |
0.0489 USD |
0.0542 USD |
0.0523 USD |
| 2021-02-16 |
0.0496 USD |
163,970.8381 JST |
0.0453 USD |
0.0443 USD |
0.0518 USD |
0.0499 USD |
| 2021-02-15 |
0.0454 USD |
590,873.3269 JST |
0.0501 USD |
0.0409 USD |
0.0505 USD |
0.0456 USD |
| 2021-02-14 |
0.0503 USD |
105,603.2392 JST |
0.0542 USD |
0.0488 USD |
0.0549 USD |
0.0501 USD |
| 2021-02-13 |
0.0548 USD |
176,475.0105 JST |
0.0522 USD |
0.0484 USD |
0.0557 USD |
0.0544 USD |
| 2021-02-12 |
0.0525 USD |
155,450.0493 JST |
0.0527 USD |
0.0495 USD |
0.0537 USD |
0.0522 USD |
| 2021-02-11 |
0.0534 USD |
144,627.1731 JST |
0.0443 USD |
0.0438 USD |
0.0539 USD |
0.0529 USD |
| 2021-02-10 |
0.0446 USD |
264,805.8406 JST |
0.0452 USD |
0.0420 USD |
0.0480 USD |
0.0447 USD |
| 2021-02-09 |
0.0455 USD |
270,202.3430 JST |
0.0418 USD |
0.0416 USD |
0.0483 USD |
0.0453 USD |
| 2021-02-08 |
0.0417 USD |
426,102.6012 JST |
0.0374 USD |
0.0367 USD |
0.0438 USD |
0.0413 USD |
| 2021-02-07 |
0.0373 USD |
781,368.0404 JST |
0.0363 USD |
0.0353 USD |
0.0391 USD |
0.0371 USD |
| 2021-02-06 |
0.0360 USD |
289,191.8102 JST |
0.0390 USD |
0.0347 USD |
0.0390 USD |
0.0364 USD |
| 2021-02-05 |
0.0389 USD |
293,434.6323 JST |
0.0342 USD |
0.0342 USD |
0.0394 USD |
0.0392 USD |
| 2021-02-04 |
0.0346 USD |
72,514.7323 JST |
0.0350 USD |
0.0327 USD |
0.0357 USD |
0.0347 USD |
| 2021-02-03 |
0.0352 USD |
780,269.2023 JST |
0.0336 USD |
0.0335 USD |
0.0377 USD |
0.0355 USD |
| 2021-02-02 |
0.0338 USD |
342,889.4937 JST |
0.0328 USD |
0.0322 USD |
0.0338 USD |
0.0336 USD |
| 2021-02-01 |
0.0328 USD |
481,030.8430 JST |
0.0308 USD |
0.0301 USD |
0.0332 USD |
0.0328 USD |
| 2021-01-31 |
0.0307 USD |
1,141,140.5453 JST |
0.0307 USD |
0.0298 USD |
0.0323 USD |
0.0306 USD |
| 2021-01-30 |
0.0305 USD |
443,273.6057 JST |
0.0305 USD |
0.0302 USD |
0.0326 USD |
0.0306 USD |
| 2021-01-29 |
0.0306 USD |
2,439,044.9763 JST |
0.0310 USD |
0.0294 USD |
0.0376 USD |
0.0308 USD |
| 2021-01-28 |
0.0311 USD |
233,090.4736 JST |
0.0280 USD |
0.0280 USD |
0.0319 USD |
0.0312 USD |
| 2021-01-27 |
0.0277 USD |
758,901.8727 JST |
0.0295 USD |
0.0263 USD |
0.0296 USD |
0.0278 USD |
| 2021-01-26 |
0.0295 USD |
892,415.1898 JST |
0.0300 USD |
0.0280 USD |
0.0306 USD |
0.0294 USD |
| 2021-01-25 |
0.0306 USD |
315,369.9562 JST |
0.0294 USD |
0.0289 USD |
0.0350 USD |
0.0305 USD |
| 2021-01-24 |
0.0296 USD |
165,076.5962 JST |
0.0288 USD |
0.0278 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-23 |
0.0280 USD |
100,367.6247 JST |
0.0268 USD |
0.0267 USD |
0.0286 USD |
0.0282 USD |
| 2021-01-22 |
0.0270 USD |
377,107.1027 JST |
0.0256 USD |
0.0242 USD |
0.0276 USD |
0.0273 USD |
| 2021-01-21 |
0.0259 USD |
813,657.5732 JST |
0.0283 USD |
0.0253 USD |
0.0283 USD |
0.0258 USD |
| 2021-01-20 |
0.0284 USD |
790,964.4532 JST |
0.0289 USD |
0.0264 USD |
0.0293 USD |
0.0284 USD |
| 2021-01-19 |
0.0288 USD |
659,002.1706 JST |
0.0305 USD |
0.0288 USD |
0.0307 USD |
0.0289 USD |
| 2021-01-18 |
0.0304 USD |
251,712.7385 JST |
0.0282 USD |
0.0279 USD |
0.0309 USD |
0.0304 USD |
| 2021-01-17 |
0.0284 USD |
640,990.3243 JST |
0.0280 USD |
0.0263 USD |
0.0285 USD |
0.0281 USD |
| 2021-01-16 |
0.0281 USD |
289,764.1328 JST |
0.0282 USD |
0.0269 USD |
0.0289 USD |
0.0280 USD |
| 2021-01-15 |
0.0284 USD |
988,547.9592 JST |
0.0264 USD |
0.0259 USD |
0.0337 USD |
0.0281 USD |
| 2021-01-14 |
0.0258 USD |
287,694.4458 JST |
0.0254 USD |
0.0246 USD |
0.0263 USD |
0.0260 USD |
| 2021-01-13 |
0.0252 USD |
275,634.4116 JST |
0.0239 USD |
0.0232 USD |
0.0254 USD |
0.0254 USD |
| 2021-01-12 |
0.0241 USD |
744,606.5183 JST |
0.0234 USD |
0.0227 USD |
0.0249 USD |
0.0242 USD |
| 2021-01-11 |
0.0234 USD |
825,921.1244 JST |
0.0263 USD |
0.0215 USD |
0.0263 USD |
0.0233 USD |
| 2021-01-10 |
0.0265 USD |
1,796,020.3814 JST |
0.0281 USD |
0.0250 USD |
0.0297 USD |
0.0264 USD |
| 2021-01-09 |
0.0284 USD |
943,451.0887 JST |
0.0270 USD |
0.0248 USD |
0.0288 USD |
0.0281 USD |
| 2021-01-08 |
0.0268 USD |
560,332.0872 JST |
0.0242 USD |
0.0239 USD |
0.0293 USD |
0.0267 USD |
| 2021-01-07 |
0.0244 USD |
171,967.8378 JST |
0.0244 USD |
0.0239 USD |
0.0264 USD |
0.0244 USD |
| 2021-01-06 |
0.0246 USD |
333,585.8824 JST |
0.0236 USD |
0.0230 USD |
0.0247 USD |
0.0246 USD |
| 2021-01-05 |
0.0237 USD |
301,057.2124 JST |
0.0238 USD |
0.0221 USD |
0.0242 USD |
0.0235 USD |
| 2021-01-04 |
0.0241 USD |
993,965.3893 JST |
0.0241 USD |
0.0218 USD |
0.0257 USD |
0.0239 USD |
| 2021-01-03 |
0.0244 USD |
822,860.2110 JST |
0.0236 USD |
0.0230 USD |
0.0245 USD |
0.0241 USD |
| 2021-01-02 |
0.0238 USD |
410,725.7922 JST |
0.0228 USD |
0.0225 USD |
0.0242 USD |
0.0237 USD |
| 2021-01-01 |
0.0230 USD |
38,332.8142 JST |
0.0222 USD |
0.0221 USD |
0.0233 USD |
0.0227 USD |