Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0268 USD |
60,007.7972 JST |
0.0269 USD |
0.0263 USD |
0.0270 USD |
0.0268 USD |
| 2024-08-12 |
0.0269 USD |
159,414.4537 JST |
0.0266 USD |
0.0264 USD |
0.0272 USD |
0.0265 USD |
| 2024-08-11 |
0.0271 USD |
11,966.6868 JST |
0.0271 USD |
0.0267 USD |
0.0278 USD |
0.0267 USD |
| 2024-08-10 |
0.0272 USD |
9,624.8486 JST |
0.0270 USD |
0.0270 USD |
0.0276 USD |
0.0271 USD |
| 2024-08-09 |
0.0268 USD |
7,001.9975 JST |
0.0269 USD |
0.0265 USD |
0.0272 USD |
0.0269 USD |
| 2024-08-08 |
0.0263 USD |
19,410.7725 JST |
0.0255 USD |
0.0254 USD |
0.0267 USD |
0.0267 USD |
| 2024-08-07 |
0.0254 USD |
86,101.6929 JST |
0.0257 USD |
0.0252 USD |
0.0261 USD |
0.0256 USD |
| 2024-08-06 |
0.0253 USD |
20,829.9143 JST |
0.0249 USD |
0.0249 USD |
0.0257 USD |
0.0254 USD |
| 2024-08-05 |
0.0252 USD |
119,155.5106 JST |
0.0264 USD |
0.0239 USD |
0.0266 USD |
0.0249 USD |
| 2024-08-04 |
0.0269 USD |
278,757.0962 JST |
0.0264 USD |
0.0262 USD |
0.0277 USD |
0.0267 USD |
| 2024-08-03 |
0.0269 USD |
156,966.5475 JST |
0.0270 USD |
0.0264 USD |
0.0271 USD |
0.0264 USD |
| 2024-08-02 |
0.0276 USD |
572,922.2975 JST |
0.0285 USD |
0.0269 USD |
0.0285 USD |
0.0270 USD |
| 2024-08-01 |
0.0286 USD |
372,216.6796 JST |
0.0279 USD |
0.0277 USD |
0.0289 USD |
0.0288 USD |
| 2024-07-31 |
0.0286 USD |
6,124.1851 JST |
0.0287 USD |
0.0283 USD |
0.0291 USD |
0.0283 USD |
| 2024-07-30 |
0.0297 USD |
3,453,923.7563 JST |
0.0296 USD |
0.0290 USD |
0.0302 USD |
0.0291 USD |
| 2024-07-29 |
0.0300 USD |
7,971.5138 JST |
0.0298 USD |
0.0295 USD |
0.0304 USD |
0.0302 USD |
| 2024-07-28 |
0.0296 USD |
8,650.0231 JST |
0.0296 USD |
0.0294 USD |
0.0302 USD |
0.0298 USD |
| 2024-07-27 |
0.0298 USD |
6,939.3340 JST |
0.0296 USD |
0.0295 USD |
0.0302 USD |
0.0300 USD |
| 2024-07-26 |
0.0291 USD |
7,359.6424 JST |
0.0290 USD |
0.0288 USD |
0.0297 USD |
0.0294 USD |
| 2024-07-25 |
0.0289 USD |
56,765.5127 JST |
0.0286 USD |
0.0282 USD |
0.0297 USD |
0.0289 USD |
| 2024-07-24 |
0.0285 USD |
184,614.7192 JST |
0.0287 USD |
0.0283 USD |
0.0290 USD |
0.0288 USD |
| 2024-07-23 |
0.0287 USD |
150,484.1382 JST |
0.0289 USD |
0.0284 USD |
0.0293 USD |
0.0286 USD |
| 2024-07-22 |
0.0296 USD |
6,505.1916 JST |
0.0300 USD |
0.0291 USD |
0.0303 USD |
0.0291 USD |
| 2024-07-21 |
0.0303 USD |
86,861.5199 JST |
0.0304 USD |
0.0297 USD |
0.0306 USD |
0.0297 USD |
| 2024-07-20 |
0.0302 USD |
12,081.1645 JST |
0.0303 USD |
0.0300 USD |
0.0306 USD |
0.0304 USD |
| 2024-07-19 |
0.0301 USD |
13,329.8811 JST |
0.0300 USD |
0.0297 USD |
0.0306 USD |
0.0301 USD |
| 2024-07-18 |
0.0299 USD |
134,297.5451 JST |
0.0297 USD |
0.0296 USD |
0.0303 USD |
0.0298 USD |
| 2024-07-17 |
0.0302 USD |
62,131.5514 JST |
0.0299 USD |
0.0297 USD |
0.0305 USD |
0.0299 USD |
| 2024-07-16 |
0.0299 USD |
7,235.9598 JST |
0.0303 USD |
0.0295 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-15 |
0.0299 USD |
264,699.8458 JST |
0.0298 USD |
0.0297 USD |
0.0304 USD |
0.0301 USD |
| 2024-07-14 |
0.0299 USD |
4,937.7647 JST |
0.0298 USD |
0.0296 USD |
0.0304 USD |
0.0298 USD |
| 2024-07-13 |
0.0297 USD |
45,543.5254 JST |
0.0291 USD |
0.0290 USD |
0.0302 USD |
0.0300 USD |
| 2024-07-12 |
0.0285 USD |
11,805.7761 JST |
0.0284 USD |
0.0283 USD |
0.0293 USD |
0.0292 USD |
| 2024-07-11 |
0.0285 USD |
14,765.3258 JST |
0.0284 USD |
0.0283 USD |
0.0291 USD |
0.0284 USD |
| 2024-07-10 |
0.0285 USD |
81,865.6719 JST |
0.0286 USD |
0.0283 USD |
0.0291 USD |
0.0285 USD |
| 2024-07-09 |
0.0286 USD |
54,611.8271 JST |
0.0278 USD |
0.0277 USD |
0.0286 USD |
0.0286 USD |
| 2024-07-08 |
0.0280 USD |
136,805.8387 JST |
0.0277 USD |
0.0272 USD |
0.0282 USD |
0.0277 USD |
| 2024-07-07 |
0.0290 USD |
16,230.4095 JST |
0.0303 USD |
0.0278 USD |
0.0303 USD |
0.0278 USD |
| 2024-07-06 |
0.0301 USD |
18,515.9734 JST |
0.0295 USD |
0.0294 USD |
0.0305 USD |
0.0302 USD |
| 2024-07-05 |
0.0282 USD |
14,204.3785 JST |
0.0286 USD |
0.0270 USD |
0.0297 USD |
0.0297 USD |
| 2024-07-04 |
0.0296 USD |
204,110.1222 JST |
0.0303 USD |
0.0285 USD |
0.0305 USD |
0.0291 USD |
| 2024-07-03 |
0.0302 USD |
150,285.0570 JST |
0.0301 USD |
0.0298 USD |
0.0305 USD |
0.0302 USD |
| 2024-07-02 |
0.0299 USD |
40,732.6404 JST |
0.0299 USD |
0.0296 USD |
0.0302 USD |
0.0301 USD |
| 2024-07-01 |
0.0295 USD |
1,076,948.2213 JST |
0.0295 USD |
0.0294 USD |
0.0300 USD |
0.0298 USD |
| 2024-06-30 |
0.0296 USD |
138,428.0614 JST |
0.0295 USD |
0.0292 USD |
0.0298 USD |
0.0295 USD |
| 2024-06-29 |
0.0293 USD |
43,440.1468 JST |
0.0293 USD |
0.0290 USD |
0.0296 USD |
0.0294 USD |
| 2024-06-28 |
0.0292 USD |
304,852.1750 JST |
0.0293 USD |
0.0290 USD |
0.0297 USD |
0.0295 USD |
| 2024-06-27 |
0.0294 USD |
297,902.4591 JST |
0.0290 USD |
0.0289 USD |
0.0296 USD |
0.0293 USD |
| 2024-06-26 |
0.0291 USD |
172,817.5774 JST |
0.0284 USD |
0.0284 USD |
0.0293 USD |
0.0291 USD |
| 2024-06-25 |
0.0278 USD |
112,803.4187 JST |
0.0273 USD |
0.0272 USD |
0.0291 USD |
0.0284 USD |