Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0205 USD |
164,853.9881 JST |
0.0202 USD |
0.0202 USD |
0.0210 USD |
0.0205 USD |
| 2020-11-10 |
0.0202 USD |
32,465.9262 JST |
0.0197 USD |
0.0196 USD |
0.0204 USD |
0.0202 USD |
| 2020-11-09 |
0.0197 USD |
30,962.9310 JST |
0.0207 USD |
0.0195 USD |
0.0207 USD |
0.0197 USD |
| 2020-11-08 |
0.0205 USD |
3,226.0102 JST |
0.0196 USD |
0.0194 USD |
0.0207 USD |
0.0205 USD |
| 2020-11-07 |
0.0196 USD |
30,956.0412 JST |
0.0198 USD |
0.0192 USD |
0.0220 USD |
0.0196 USD |
| 2020-11-06 |
0.0196 USD |
127,688.4363 JST |
0.0183 USD |
0.0183 USD |
0.0199 USD |
0.0197 USD |
| 2020-11-05 |
0.0184 USD |
2,090.8693 JST |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0183 USD |
| 2020-11-04 |
0.0183 USD |
4,461.4943 JST |
0.0188 USD |
0.0179 USD |
0.0190 USD |
0.0182 USD |
| 2020-11-03 |
0.0190 USD |
135,841.9866 JST |
0.0198 USD |
0.0182 USD |
0.0200 USD |
0.0189 USD |
| 2020-11-02 |
0.0199 USD |
218,900.9775 JST |
0.0221 USD |
0.0194 USD |
0.0231 USD |
0.0199 USD |
| 2020-11-01 |
0.0221 USD |
60,831.3838 JST |
0.0226 USD |
0.0218 USD |
0.0226 USD |
0.0221 USD |
| 2020-10-31 |
0.0223 USD |
83,582.8751 JST |
0.0222 USD |
0.0222 USD |
0.0233 USD |
0.0223 USD |