Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0287 USD |
150,484.1382 JST |
0.0289 USD |
0.0284 USD |
0.0293 USD |
0.0286 USD |
| 2024-07-22 |
0.0296 USD |
6,505.1916 JST |
0.0300 USD |
0.0291 USD |
0.0303 USD |
0.0291 USD |
| 2024-07-21 |
0.0303 USD |
86,861.5199 JST |
0.0304 USD |
0.0297 USD |
0.0306 USD |
0.0297 USD |
| 2024-07-20 |
0.0302 USD |
12,081.1645 JST |
0.0303 USD |
0.0300 USD |
0.0306 USD |
0.0304 USD |
| 2024-07-19 |
0.0301 USD |
13,329.8811 JST |
0.0300 USD |
0.0297 USD |
0.0306 USD |
0.0301 USD |
| 2024-07-18 |
0.0299 USD |
134,297.5451 JST |
0.0297 USD |
0.0296 USD |
0.0303 USD |
0.0298 USD |
| 2024-07-17 |
0.0302 USD |
62,131.5514 JST |
0.0299 USD |
0.0297 USD |
0.0305 USD |
0.0299 USD |
| 2024-07-16 |
0.0299 USD |
7,235.9598 JST |
0.0303 USD |
0.0295 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-15 |
0.0299 USD |
264,699.8458 JST |
0.0298 USD |
0.0297 USD |
0.0304 USD |
0.0301 USD |
| 2024-07-14 |
0.0299 USD |
4,937.7647 JST |
0.0298 USD |
0.0296 USD |
0.0304 USD |
0.0298 USD |
| 2024-07-13 |
0.0297 USD |
45,543.5254 JST |
0.0291 USD |
0.0290 USD |
0.0302 USD |
0.0300 USD |
| 2024-07-12 |
0.0285 USD |
11,805.7761 JST |
0.0284 USD |
0.0283 USD |
0.0293 USD |
0.0292 USD |
| 2024-07-11 |
0.0285 USD |
14,765.3258 JST |
0.0284 USD |
0.0283 USD |
0.0291 USD |
0.0284 USD |
| 2024-07-10 |
0.0285 USD |
81,865.6719 JST |
0.0286 USD |
0.0283 USD |
0.0291 USD |
0.0285 USD |
| 2024-07-09 |
0.0286 USD |
54,611.8271 JST |
0.0278 USD |
0.0277 USD |
0.0286 USD |
0.0286 USD |
| 2024-07-08 |
0.0280 USD |
136,805.8387 JST |
0.0277 USD |
0.0272 USD |
0.0282 USD |
0.0277 USD |
| 2024-07-07 |
0.0290 USD |
16,230.4095 JST |
0.0303 USD |
0.0278 USD |
0.0303 USD |
0.0278 USD |
| 2024-07-06 |
0.0301 USD |
18,515.9734 JST |
0.0295 USD |
0.0294 USD |
0.0305 USD |
0.0302 USD |
| 2024-07-05 |
0.0282 USD |
14,204.3785 JST |
0.0286 USD |
0.0270 USD |
0.0297 USD |
0.0297 USD |
| 2024-07-04 |
0.0296 USD |
204,110.1222 JST |
0.0303 USD |
0.0285 USD |
0.0305 USD |
0.0291 USD |
| 2024-07-03 |
0.0302 USD |
150,285.0570 JST |
0.0301 USD |
0.0298 USD |
0.0305 USD |
0.0302 USD |
| 2024-07-02 |
0.0299 USD |
40,732.6404 JST |
0.0299 USD |
0.0296 USD |
0.0302 USD |
0.0301 USD |
| 2024-07-01 |
0.0295 USD |
1,076,948.2213 JST |
0.0295 USD |
0.0294 USD |
0.0300 USD |
0.0298 USD |
| 2024-06-30 |
0.0296 USD |
138,428.0614 JST |
0.0295 USD |
0.0292 USD |
0.0298 USD |
0.0295 USD |
| 2024-06-29 |
0.0293 USD |
43,440.1468 JST |
0.0293 USD |
0.0290 USD |
0.0296 USD |
0.0294 USD |
| 2024-06-28 |
0.0292 USD |
304,852.1750 JST |
0.0293 USD |
0.0290 USD |
0.0297 USD |
0.0295 USD |
| 2024-06-27 |
0.0294 USD |
297,902.4591 JST |
0.0290 USD |
0.0289 USD |
0.0296 USD |
0.0293 USD |
| 2024-06-26 |
0.0291 USD |
172,817.5774 JST |
0.0284 USD |
0.0284 USD |
0.0293 USD |
0.0291 USD |
| 2024-06-25 |
0.0278 USD |
112,803.4187 JST |
0.0273 USD |
0.0272 USD |
0.0291 USD |
0.0284 USD |
| 2024-06-24 |
0.0272 USD |
103,803.0173 JST |
0.0276 USD |
0.0269 USD |
0.0277 USD |
0.0272 USD |
| 2024-06-23 |
0.0278 USD |
10,088.2311 JST |
0.0277 USD |
0.0276 USD |
0.0280 USD |
0.0276 USD |
| 2024-06-22 |
0.0278 USD |
20,140.7312 JST |
0.0275 USD |
0.0275 USD |
0.0279 USD |
0.0279 USD |
| 2024-06-21 |
0.0274 USD |
109,527.2323 JST |
0.0273 USD |
0.0272 USD |
0.0279 USD |
0.0275 USD |
| 2024-06-20 |
0.0277 USD |
58,572.0206 JST |
0.0275 USD |
0.0272 USD |
0.0279 USD |
0.0274 USD |
| 2024-06-19 |
0.0275 USD |
33,261.2627 JST |
0.0271 USD |
0.0271 USD |
0.0277 USD |
0.0276 USD |
| 2024-06-18 |
0.0271 USD |
39,329.8343 JST |
0.0278 USD |
0.0267 USD |
0.0278 USD |
0.0271 USD |
| 2024-06-17 |
0.0285 USD |
38,442.7917 JST |
0.0288 USD |
0.0277 USD |
0.0288 USD |
0.0280 USD |
| 2024-06-16 |
0.0287 USD |
24,968.2021 JST |
0.0288 USD |
0.0285 USD |
0.0288 USD |
0.0288 USD |
| 2024-06-15 |
0.0289 USD |
6,624.7561 JST |
0.0289 USD |
0.0288 USD |
0.0291 USD |
0.0288 USD |
| 2024-06-14 |
0.0292 USD |
51,544.3782 JST |
0.0294 USD |
0.0289 USD |
0.0295 USD |
0.0289 USD |
| 2024-06-13 |
0.0294 USD |
84,986.4032 JST |
0.0296 USD |
0.0291 USD |
0.0296 USD |
0.0293 USD |
| 2024-06-12 |
0.0296 USD |
33,773.4919 JST |
0.0293 USD |
0.0289 USD |
0.0300 USD |
0.0298 USD |
| 2024-06-11 |
0.0295 USD |
6,486.8896 JST |
0.0302 USD |
0.0291 USD |
0.0302 USD |
0.0293 USD |
| 2024-06-10 |
0.0299 USD |
21,241.4110 JST |
0.0298 USD |
0.0295 USD |
0.0301 USD |
0.0300 USD |
| 2024-06-09 |
0.0299 USD |
17,653.3232 JST |
0.0293 USD |
0.0291 USD |
0.0309 USD |
0.0298 USD |
| 2024-06-08 |
0.0291 USD |
86,665.0910 JST |
0.0290 USD |
0.0288 USD |
0.0294 USD |
0.0293 USD |
| 2024-06-07 |
0.0292 USD |
40,065.5787 JST |
0.0298 USD |
0.0291 USD |
0.0305 USD |
0.0291 USD |
| 2024-06-06 |
0.0304 USD |
3,567.4563 JST |
0.0304 USD |
0.0302 USD |
0.0307 USD |
0.0303 USD |
| 2024-06-05 |
0.0304 USD |
10,484.1947 JST |
0.0301 USD |
0.0300 USD |
0.0307 USD |
0.0304 USD |
| 2024-06-04 |
0.0300 USD |
10,180.0483 JST |
0.0301 USD |
0.0296 USD |
0.0306 USD |
0.0306 USD |