Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0272 USD |
103,803.0173 JST |
0.0276 USD |
0.0269 USD |
0.0277 USD |
0.0272 USD |
| 2024-06-23 |
0.0278 USD |
10,088.2311 JST |
0.0277 USD |
0.0276 USD |
0.0280 USD |
0.0276 USD |
| 2024-06-22 |
0.0278 USD |
20,140.7312 JST |
0.0275 USD |
0.0275 USD |
0.0279 USD |
0.0279 USD |
| 2024-06-21 |
0.0274 USD |
109,527.2323 JST |
0.0273 USD |
0.0272 USD |
0.0279 USD |
0.0275 USD |
| 2024-06-20 |
0.0277 USD |
58,572.0206 JST |
0.0275 USD |
0.0272 USD |
0.0279 USD |
0.0274 USD |
| 2024-06-19 |
0.0275 USD |
33,261.2627 JST |
0.0271 USD |
0.0271 USD |
0.0277 USD |
0.0276 USD |
| 2024-06-18 |
0.0271 USD |
39,329.8343 JST |
0.0278 USD |
0.0267 USD |
0.0278 USD |
0.0271 USD |
| 2024-06-17 |
0.0285 USD |
38,442.7917 JST |
0.0288 USD |
0.0277 USD |
0.0288 USD |
0.0280 USD |
| 2024-06-16 |
0.0287 USD |
24,968.2021 JST |
0.0288 USD |
0.0285 USD |
0.0288 USD |
0.0288 USD |
| 2024-06-15 |
0.0289 USD |
6,624.7561 JST |
0.0289 USD |
0.0288 USD |
0.0291 USD |
0.0288 USD |
| 2024-06-14 |
0.0292 USD |
51,544.3782 JST |
0.0294 USD |
0.0289 USD |
0.0295 USD |
0.0289 USD |
| 2024-06-13 |
0.0294 USD |
84,986.4032 JST |
0.0296 USD |
0.0291 USD |
0.0296 USD |
0.0293 USD |
| 2024-06-12 |
0.0296 USD |
33,773.4919 JST |
0.0293 USD |
0.0289 USD |
0.0300 USD |
0.0298 USD |
| 2024-06-11 |
0.0295 USD |
6,486.8896 JST |
0.0302 USD |
0.0291 USD |
0.0302 USD |
0.0293 USD |
| 2024-06-10 |
0.0299 USD |
21,241.4110 JST |
0.0298 USD |
0.0295 USD |
0.0301 USD |
0.0300 USD |
| 2024-06-09 |
0.0299 USD |
17,653.3232 JST |
0.0293 USD |
0.0291 USD |
0.0309 USD |
0.0298 USD |
| 2024-06-08 |
0.0291 USD |
86,665.0910 JST |
0.0290 USD |
0.0288 USD |
0.0294 USD |
0.0293 USD |
| 2024-06-07 |
0.0292 USD |
40,065.5787 JST |
0.0298 USD |
0.0291 USD |
0.0305 USD |
0.0291 USD |
| 2024-06-06 |
0.0304 USD |
3,567.4563 JST |
0.0304 USD |
0.0302 USD |
0.0307 USD |
0.0303 USD |
| 2024-06-05 |
0.0304 USD |
10,484.1947 JST |
0.0301 USD |
0.0300 USD |
0.0307 USD |
0.0304 USD |
| 2024-06-04 |
0.0300 USD |
10,180.0483 JST |
0.0301 USD |
0.0296 USD |
0.0306 USD |
0.0306 USD |
| 2024-06-03 |
0.0301 USD |
15,236.5900 JST |
0.0304 USD |
0.0298 USD |
0.0311 USD |
0.0300 USD |
| 2024-06-02 |
0.0306 USD |
5,532.1259 JST |
0.0305 USD |
0.0303 USD |
0.0311 USD |
0.0306 USD |
| 2024-06-01 |
0.0304 USD |
13,514.6408 JST |
0.0303 USD |
0.0301 USD |
0.0308 USD |
0.0305 USD |
| 2024-05-31 |
0.0304 USD |
24,829.2296 JST |
0.0305 USD |
0.0302 USD |
0.0308 USD |
0.0303 USD |
| 2024-05-30 |
0.0307 USD |
14,720.2557 JST |
0.0306 USD |
0.0302 USD |
0.0310 USD |
0.0304 USD |
| 2024-05-29 |
0.0307 USD |
43,793.0929 JST |
0.0309 USD |
0.0306 USD |
0.0311 USD |
0.0308 USD |
| 2024-05-28 |
0.0309 USD |
31,589.3858 JST |
0.0313 USD |
0.0305 USD |
0.0314 USD |
0.0309 USD |
| 2024-05-27 |
0.0312 USD |
7,420.0585 JST |
0.0311 USD |
0.0308 USD |
0.0316 USD |
0.0313 USD |
| 2024-05-26 |
0.0312 USD |
6,402.5306 JST |
0.0314 USD |
0.0310 USD |
0.0316 USD |
0.0312 USD |
| 2024-05-25 |
0.0316 USD |
17,382.5719 JST |
0.0317 USD |
0.0310 USD |
0.0317 USD |
0.0314 USD |
| 2024-05-24 |
0.0314 USD |
23,648.6212 JST |
0.0312 USD |
0.0308 USD |
0.0317 USD |
0.0313 USD |
| 2024-05-23 |
0.0316 USD |
19,987.5657 JST |
0.0325 USD |
0.0311 USD |
0.0328 USD |
0.0312 USD |
| 2024-05-22 |
0.0328 USD |
111,347.4760 JST |
0.0331 USD |
0.0325 USD |
0.0333 USD |
0.0325 USD |
| 2024-05-21 |
0.0329 USD |
157,226.0884 JST |
0.0330 USD |
0.0326 USD |
0.0335 USD |
0.0330 USD |
| 2024-05-20 |
0.0322 USD |
64,162.4885 JST |
0.0316 USD |
0.0315 USD |
0.0328 USD |
0.0328 USD |
| 2024-05-19 |
0.0323 USD |
34,603.7191 JST |
0.0325 USD |
0.0317 USD |
0.0326 USD |
0.0321 USD |
| 2024-05-18 |
0.0327 USD |
14,505.6436 JST |
0.0326 USD |
0.0323 USD |
0.0328 USD |
0.0325 USD |
| 2024-05-17 |
0.0323 USD |
71,565.3817 JST |
0.0322 USD |
0.0320 USD |
0.0327 USD |
0.0326 USD |
| 2024-05-16 |
0.0322 USD |
163,053.1681 JST |
0.0323 USD |
0.0320 USD |
0.0325 USD |
0.0321 USD |
| 2024-05-15 |
0.0319 USD |
3,977.4955 JST |
0.0315 USD |
0.0314 USD |
0.0325 USD |
0.0324 USD |
| 2024-05-14 |
0.0316 USD |
3,592.6045 JST |
0.0317 USD |
0.0313 USD |
0.0319 USD |
0.0315 USD |
| 2024-05-13 |
0.0318 USD |
45,945.2864 JST |
0.0322 USD |
0.0317 USD |
0.0323 USD |
0.0319 USD |
| 2024-05-12 |
0.0322 USD |
3,971.2316 JST |
0.0321 USD |
0.0321 USD |
0.0324 USD |
0.0322 USD |
| 2024-05-11 |
0.0323 USD |
5,556.5408 JST |
0.0323 USD |
0.0321 USD |
0.0324 USD |
0.0322 USD |
| 2024-05-10 |
0.0327 USD |
47,941.3616 JST |
0.0329 USD |
0.0322 USD |
0.0346 USD |
0.0323 USD |
| 2024-05-09 |
0.0326 USD |
46,131.9756 JST |
0.0327 USD |
0.0323 USD |
0.0330 USD |
0.0330 USD |
| 2024-05-08 |
0.0321 USD |
144,437.8766 JST |
0.0320 USD |
0.0319 USD |
0.0328 USD |
0.0327 USD |
| 2024-05-07 |
0.0323 USD |
16,981.9873 JST |
0.0321 USD |
0.0320 USD |
0.0326 USD |
0.0324 USD |
| 2024-05-06 |
0.0324 USD |
46,315.5573 JST |
0.0327 USD |
0.0321 USD |
0.0330 USD |
0.0323 USD |