Identifier on Bitfinex: tJSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0325 USD |
10,675.0685 JST |
0.0326 USD |
0.0324 USD |
0.0330 USD |
0.0329 USD |
| 2024-05-04 |
0.0327 USD |
16,452.9354 JST |
0.0328 USD |
0.0325 USD |
0.0331 USD |
0.0329 USD |
| 2024-05-03 |
0.0322 USD |
15,196.0643 JST |
0.0322 USD |
0.0319 USD |
0.0327 USD |
0.0326 USD |
| 2024-05-02 |
0.0319 USD |
64,512.4534 JST |
0.0319 USD |
0.0313 USD |
0.0324 USD |
0.0324 USD |
| 2024-05-01 |
0.0319 USD |
156,458.4043 JST |
0.0321 USD |
0.0308 USD |
0.0323 USD |
0.0319 USD |
| 2024-04-30 |
0.0320 USD |
180,100.7826 JST |
0.0332 USD |
0.0315 USD |
0.0334 USD |
0.0320 USD |
| 2024-04-29 |
0.0329 USD |
93,724.7637 JST |
0.0338 USD |
0.0327 USD |
0.0339 USD |
0.0329 USD |
| 2024-04-28 |
0.0341 USD |
83,425.5236 JST |
0.0337 USD |
0.0337 USD |
0.0342 USD |
0.0341 USD |
| 2024-04-27 |
0.0335 USD |
83,771.6957 JST |
0.0339 USD |
0.0331 USD |
0.0340 USD |
0.0337 USD |
| 2024-04-26 |
0.0335 USD |
4,174.5588 JST |
0.0333 USD |
0.0329 USD |
0.0341 USD |
0.0341 USD |
| 2024-04-25 |
0.0330 USD |
79,944.1138 JST |
0.0333 USD |
0.0327 USD |
0.0336 USD |
0.0335 USD |
| 2024-04-24 |
0.0340 USD |
33,852.1064 JST |
0.0343 USD |
0.0335 USD |
0.0348 USD |
0.0336 USD |
| 2024-04-23 |
0.0342 USD |
36,097.5921 JST |
0.0345 USD |
0.0339 USD |
0.0347 USD |
0.0342 USD |
| 2024-04-22 |
0.0343 USD |
16,956.3209 JST |
0.0342 USD |
0.0339 USD |
0.0346 USD |
0.0345 USD |
| 2024-04-21 |
0.0336 USD |
5,649.6455 JST |
0.0336 USD |
0.0332 USD |
0.0340 USD |
0.0336 USD |
| 2024-04-20 |
0.0329 USD |
5,517.3600 JST |
0.0325 USD |
0.0322 USD |
0.0337 USD |
0.0337 USD |
| 2024-04-19 |
0.0330 USD |
23,605.8606 JST |
0.0324 USD |
0.0310 USD |
0.0334 USD |
0.0328 USD |
| 2024-04-18 |
0.0319 USD |
15,561.5664 JST |
0.0317 USD |
0.0312 USD |
0.0325 USD |
0.0324 USD |
| 2024-04-17 |
0.0317 USD |
63,200.9130 JST |
0.0331 USD |
0.0312 USD |
0.0333 USD |
0.0318 USD |
| 2024-04-16 |
0.0328 USD |
29,748.6303 JST |
0.0341 USD |
0.0321 USD |
0.0342 USD |
0.0332 USD |
| 2024-04-15 |
0.0360 USD |
57,537.3682 JST |
0.0351 USD |
0.0339 USD |
0.0369 USD |
0.0343 USD |
| 2024-04-14 |
0.0334 USD |
101,941.9173 JST |
0.0339 USD |
0.0322 USD |
0.0339 USD |
0.0326 USD |
| 2024-04-13 |
0.0378 USD |
101,332.2820 JST |
0.0400 USD |
0.0341 USD |
0.0400 USD |
0.0343 USD |
| 2024-04-12 |
0.0467 USD |
79,354.9674 JST |
0.0428 USD |
0.0411 USD |
0.0516 USD |
0.0413 USD |
| 2024-04-11 |
0.0422 USD |
343,115.6245 JST |
0.0391 USD |
0.0383 USD |
0.0443 USD |
0.0421 USD |
| 2024-04-10 |
0.0390 USD |
41,375.3281 JST |
0.0386 USD |
0.0374 USD |
0.0403 USD |
0.0383 USD |
| 2024-04-09 |
0.0389 USD |
8,174.8325 JST |
0.0399 USD |
0.0380 USD |
0.0399 USD |
0.0386 USD |
| 2024-04-08 |
0.0390 USD |
12,077.9261 JST |
0.0380 USD |
0.0369 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-07 |
0.0379 USD |
8,168.5173 JST |
0.0384 USD |
0.0374 USD |
0.0384 USD |
0.0380 USD |
| 2024-04-06 |
0.0377 USD |
5,267.1418 JST |
0.0382 USD |
0.0374 USD |
0.0385 USD |
0.0382 USD |
| 2024-04-05 |
0.0376 USD |
21,606.8976 JST |
0.0370 USD |
0.0366 USD |
0.0397 USD |
0.0387 USD |
| 2024-04-04 |
0.0370 USD |
45,339.0636 JST |
0.0363 USD |
0.0356 USD |
0.0374 USD |
0.0368 USD |
| 2024-04-03 |
0.0363 USD |
69,842.8599 JST |
0.0361 USD |
0.0355 USD |
0.0368 USD |
0.0357 USD |
| 2024-04-02 |
0.0368 USD |
44,543.3937 JST |
0.0386 USD |
0.0358 USD |
0.0393 USD |
0.0362 USD |
| 2024-04-01 |
0.0394 USD |
10,503.8864 JST |
0.0408 USD |
0.0381 USD |
0.0411 USD |
0.0384 USD |
| 2024-03-31 |
0.0410 USD |
32,021.6661 JST |
0.0401 USD |
0.0397 USD |
0.0411 USD |
0.0405 USD |
| 2024-03-30 |
0.0400 USD |
11,140.4341 JST |
0.0403 USD |
0.0391 USD |
0.0414 USD |
0.0408 USD |
| 2024-03-29 |
0.0394 USD |
43,973.2593 JST |
0.0400 USD |
0.0390 USD |
0.0400 USD |
0.0391 USD |
| 2024-03-28 |
0.0397 USD |
32,318.6630 JST |
0.0397 USD |
0.0388 USD |
0.0400 USD |
0.0399 USD |
| 2024-03-27 |
0.0401 USD |
15,978.8101 JST |
0.0404 USD |
0.0392 USD |
0.0409 USD |
0.0392 USD |
| 2024-03-26 |
0.0400 USD |
4,492.8024 JST |
0.0386 USD |
0.0386 USD |
0.0406 USD |
0.0402 USD |
| 2024-03-25 |
0.0380 USD |
15,921.1146 JST |
0.0375 USD |
0.0370 USD |
0.0387 USD |
0.0385 USD |
| 2024-03-24 |
0.0367 USD |
15,758.8979 JST |
0.0364 USD |
0.0362 USD |
0.0372 USD |
0.0371 USD |
| 2024-03-23 |
0.0359 USD |
6,626.9337 JST |
0.0358 USD |
0.0355 USD |
0.0368 USD |
0.0366 USD |
| 2024-03-22 |
0.0360 USD |
44,445.2415 JST |
0.0363 USD |
0.0350 USD |
0.0366 USD |
0.0355 USD |
| 2024-03-21 |
0.0360 USD |
24,842.5980 JST |
0.0355 USD |
0.0355 USD |
0.0364 USD |
0.0362 USD |
| 2024-03-20 |
0.0336 USD |
35,514.3909 JST |
0.0332 USD |
0.0325 USD |
0.0347 USD |
0.0347 USD |
| 2024-03-19 |
0.0344 USD |
15,335.7157 JST |
0.0364 USD |
0.0332 USD |
0.0370 USD |
0.0347 USD |
| 2024-03-18 |
0.0371 USD |
11,148.5367 JST |
0.0378 USD |
0.0360 USD |
0.0379 USD |
0.0360 USD |
| 2024-03-17 |
0.0373 USD |
32,449.7014 JST |
0.0376 USD |
0.0358 USD |
0.0379 USD |
0.0379 USD |