Crypto exchange Bitfinex

Market JUST (JST) / USD

Identifier on Bitfinex: tJSTUSD
Date Price Volume Open Low High Close
2024-06-03 0.0301 USD 15,236.5900 JST 0.0304 USD 0.0298 USD 0.0311 USD 0.0300 USD
2024-06-02 0.0306 USD 5,532.1259 JST 0.0305 USD 0.0303 USD 0.0311 USD 0.0306 USD
2024-06-01 0.0304 USD 13,514.6408 JST 0.0303 USD 0.0301 USD 0.0308 USD 0.0305 USD
2024-05-31 0.0304 USD 24,829.2296 JST 0.0305 USD 0.0302 USD 0.0308 USD 0.0303 USD
2024-05-30 0.0307 USD 14,720.2557 JST 0.0306 USD 0.0302 USD 0.0310 USD 0.0304 USD
2024-05-29 0.0307 USD 43,793.0929 JST 0.0309 USD 0.0306 USD 0.0311 USD 0.0308 USD
2024-05-28 0.0309 USD 31,589.3858 JST 0.0313 USD 0.0305 USD 0.0314 USD 0.0309 USD
2024-05-27 0.0312 USD 7,420.0585 JST 0.0311 USD 0.0308 USD 0.0316 USD 0.0313 USD
2024-05-26 0.0312 USD 6,402.5306 JST 0.0314 USD 0.0310 USD 0.0316 USD 0.0312 USD
2024-05-25 0.0316 USD 17,382.5719 JST 0.0317 USD 0.0310 USD 0.0317 USD 0.0314 USD
2024-05-24 0.0314 USD 23,648.6212 JST 0.0312 USD 0.0308 USD 0.0317 USD 0.0313 USD
2024-05-23 0.0316 USD 19,987.5657 JST 0.0325 USD 0.0311 USD 0.0328 USD 0.0312 USD
2024-05-22 0.0328 USD 111,347.4760 JST 0.0331 USD 0.0325 USD 0.0333 USD 0.0325 USD
2024-05-21 0.0329 USD 157,226.0884 JST 0.0330 USD 0.0326 USD 0.0335 USD 0.0330 USD
2024-05-20 0.0322 USD 64,162.4885 JST 0.0316 USD 0.0315 USD 0.0328 USD 0.0328 USD
2024-05-19 0.0323 USD 34,603.7191 JST 0.0325 USD 0.0317 USD 0.0326 USD 0.0321 USD
2024-05-18 0.0327 USD 14,505.6436 JST 0.0326 USD 0.0323 USD 0.0328 USD 0.0325 USD
2024-05-17 0.0323 USD 71,565.3817 JST 0.0322 USD 0.0320 USD 0.0327 USD 0.0326 USD
2024-05-16 0.0322 USD 163,053.1681 JST 0.0323 USD 0.0320 USD 0.0325 USD 0.0321 USD
2024-05-15 0.0319 USD 3,977.4955 JST 0.0315 USD 0.0314 USD 0.0325 USD 0.0324 USD
2024-05-14 0.0316 USD 3,592.6045 JST 0.0317 USD 0.0313 USD 0.0319 USD 0.0315 USD
2024-05-13 0.0318 USD 45,945.2864 JST 0.0322 USD 0.0317 USD 0.0323 USD 0.0319 USD
2024-05-12 0.0322 USD 3,971.2316 JST 0.0321 USD 0.0321 USD 0.0324 USD 0.0322 USD
2024-05-11 0.0323 USD 5,556.5408 JST 0.0323 USD 0.0321 USD 0.0324 USD 0.0322 USD
2024-05-10 0.0327 USD 47,941.3616 JST 0.0329 USD 0.0322 USD 0.0346 USD 0.0323 USD
2024-05-09 0.0326 USD 46,131.9756 JST 0.0327 USD 0.0323 USD 0.0330 USD 0.0330 USD
2024-05-08 0.0321 USD 144,437.8766 JST 0.0320 USD 0.0319 USD 0.0328 USD 0.0327 USD
2024-05-07 0.0323 USD 16,981.9873 JST 0.0321 USD 0.0320 USD 0.0326 USD 0.0324 USD
2024-05-06 0.0324 USD 46,315.5573 JST 0.0327 USD 0.0321 USD 0.0330 USD 0.0323 USD
2024-05-05 0.0325 USD 10,675.0685 JST 0.0326 USD 0.0324 USD 0.0330 USD 0.0329 USD
2024-05-04 0.0327 USD 16,452.9354 JST 0.0328 USD 0.0325 USD 0.0331 USD 0.0329 USD
2024-05-03 0.0322 USD 15,196.0643 JST 0.0322 USD 0.0319 USD 0.0327 USD 0.0326 USD
2024-05-02 0.0319 USD 64,512.4534 JST 0.0319 USD 0.0313 USD 0.0324 USD 0.0324 USD
2024-05-01 0.0319 USD 156,458.4043 JST 0.0321 USD 0.0308 USD 0.0323 USD 0.0319 USD
2024-04-30 0.0320 USD 180,100.7826 JST 0.0332 USD 0.0315 USD 0.0334 USD 0.0320 USD
2024-04-29 0.0329 USD 93,724.7637 JST 0.0338 USD 0.0327 USD 0.0339 USD 0.0329 USD
2024-04-28 0.0341 USD 83,425.5236 JST 0.0337 USD 0.0337 USD 0.0342 USD 0.0341 USD
2024-04-27 0.0335 USD 83,771.6957 JST 0.0339 USD 0.0331 USD 0.0340 USD 0.0337 USD
2024-04-26 0.0335 USD 4,174.5588 JST 0.0333 USD 0.0329 USD 0.0341 USD 0.0341 USD
2024-04-25 0.0330 USD 79,944.1138 JST 0.0333 USD 0.0327 USD 0.0336 USD 0.0335 USD
2024-04-24 0.0340 USD 33,852.1064 JST 0.0343 USD 0.0335 USD 0.0348 USD 0.0336 USD
2024-04-23 0.0342 USD 36,097.5921 JST 0.0345 USD 0.0339 USD 0.0347 USD 0.0342 USD
2024-04-22 0.0343 USD 16,956.3209 JST 0.0342 USD 0.0339 USD 0.0346 USD 0.0345 USD
2024-04-21 0.0336 USD 5,649.6455 JST 0.0336 USD 0.0332 USD 0.0340 USD 0.0336 USD
2024-04-20 0.0329 USD 5,517.3600 JST 0.0325 USD 0.0322 USD 0.0337 USD 0.0337 USD
2024-04-19 0.0330 USD 23,605.8606 JST 0.0324 USD 0.0310 USD 0.0334 USD 0.0328 USD
2024-04-18 0.0319 USD 15,561.5664 JST 0.0317 USD 0.0312 USD 0.0325 USD 0.0324 USD
2024-04-17 0.0317 USD 63,200.9130 JST 0.0331 USD 0.0312 USD 0.0333 USD 0.0318 USD
2024-04-16 0.0328 USD 29,748.6303 JST 0.0341 USD 0.0321 USD 0.0342 USD 0.0332 USD
2024-04-15 0.0360 USD 57,537.3682 JST 0.0351 USD 0.0339 USD 0.0369 USD 0.0343 USD