Identifier on Bitfinex: tJSTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-03 |
0.0301 USD |
15,236.5900 JST |
0.0304 USD |
0.0298 USD |
0.0311 USD |
0.0300 USD |
2024-06-02 |
0.0306 USD |
5,532.1259 JST |
0.0305 USD |
0.0303 USD |
0.0311 USD |
0.0306 USD |
2024-06-01 |
0.0304 USD |
13,514.6408 JST |
0.0303 USD |
0.0301 USD |
0.0308 USD |
0.0305 USD |
2024-05-31 |
0.0304 USD |
24,829.2296 JST |
0.0305 USD |
0.0302 USD |
0.0308 USD |
0.0303 USD |
2024-05-30 |
0.0307 USD |
14,720.2557 JST |
0.0306 USD |
0.0302 USD |
0.0310 USD |
0.0304 USD |
2024-05-29 |
0.0307 USD |
43,793.0929 JST |
0.0309 USD |
0.0306 USD |
0.0311 USD |
0.0308 USD |
2024-05-28 |
0.0309 USD |
31,589.3858 JST |
0.0313 USD |
0.0305 USD |
0.0314 USD |
0.0309 USD |
2024-05-27 |
0.0312 USD |
7,420.0585 JST |
0.0311 USD |
0.0308 USD |
0.0316 USD |
0.0313 USD |
2024-05-26 |
0.0312 USD |
6,402.5306 JST |
0.0314 USD |
0.0310 USD |
0.0316 USD |
0.0312 USD |
2024-05-25 |
0.0316 USD |
17,382.5719 JST |
0.0317 USD |
0.0310 USD |
0.0317 USD |
0.0314 USD |
2024-05-24 |
0.0314 USD |
23,648.6212 JST |
0.0312 USD |
0.0308 USD |
0.0317 USD |
0.0313 USD |
2024-05-23 |
0.0316 USD |
19,987.5657 JST |
0.0325 USD |
0.0311 USD |
0.0328 USD |
0.0312 USD |
2024-05-22 |
0.0328 USD |
111,347.4760 JST |
0.0331 USD |
0.0325 USD |
0.0333 USD |
0.0325 USD |
2024-05-21 |
0.0329 USD |
157,226.0884 JST |
0.0330 USD |
0.0326 USD |
0.0335 USD |
0.0330 USD |
2024-05-20 |
0.0322 USD |
64,162.4885 JST |
0.0316 USD |
0.0315 USD |
0.0328 USD |
0.0328 USD |
2024-05-19 |
0.0323 USD |
34,603.7191 JST |
0.0325 USD |
0.0317 USD |
0.0326 USD |
0.0321 USD |
2024-05-18 |
0.0327 USD |
14,505.6436 JST |
0.0326 USD |
0.0323 USD |
0.0328 USD |
0.0325 USD |
2024-05-17 |
0.0323 USD |
71,565.3817 JST |
0.0322 USD |
0.0320 USD |
0.0327 USD |
0.0326 USD |
2024-05-16 |
0.0322 USD |
163,053.1681 JST |
0.0323 USD |
0.0320 USD |
0.0325 USD |
0.0321 USD |
2024-05-15 |
0.0319 USD |
3,977.4955 JST |
0.0315 USD |
0.0314 USD |
0.0325 USD |
0.0324 USD |
2024-05-14 |
0.0316 USD |
3,592.6045 JST |
0.0317 USD |
0.0313 USD |
0.0319 USD |
0.0315 USD |
2024-05-13 |
0.0318 USD |
45,945.2864 JST |
0.0322 USD |
0.0317 USD |
0.0323 USD |
0.0319 USD |
2024-05-12 |
0.0322 USD |
3,971.2316 JST |
0.0321 USD |
0.0321 USD |
0.0324 USD |
0.0322 USD |
2024-05-11 |
0.0323 USD |
5,556.5408 JST |
0.0323 USD |
0.0321 USD |
0.0324 USD |
0.0322 USD |
2024-05-10 |
0.0327 USD |
47,941.3616 JST |
0.0329 USD |
0.0322 USD |
0.0346 USD |
0.0323 USD |
2024-05-09 |
0.0326 USD |
46,131.9756 JST |
0.0327 USD |
0.0323 USD |
0.0330 USD |
0.0330 USD |
2024-05-08 |
0.0321 USD |
144,437.8766 JST |
0.0320 USD |
0.0319 USD |
0.0328 USD |
0.0327 USD |
2024-05-07 |
0.0323 USD |
16,981.9873 JST |
0.0321 USD |
0.0320 USD |
0.0326 USD |
0.0324 USD |
2024-05-06 |
0.0324 USD |
46,315.5573 JST |
0.0327 USD |
0.0321 USD |
0.0330 USD |
0.0323 USD |
2024-05-05 |
0.0325 USD |
10,675.0685 JST |
0.0326 USD |
0.0324 USD |
0.0330 USD |
0.0329 USD |
2024-05-04 |
0.0327 USD |
16,452.9354 JST |
0.0328 USD |
0.0325 USD |
0.0331 USD |
0.0329 USD |
2024-05-03 |
0.0322 USD |
15,196.0643 JST |
0.0322 USD |
0.0319 USD |
0.0327 USD |
0.0326 USD |
2024-05-02 |
0.0319 USD |
64,512.4534 JST |
0.0319 USD |
0.0313 USD |
0.0324 USD |
0.0324 USD |
2024-05-01 |
0.0319 USD |
156,458.4043 JST |
0.0321 USD |
0.0308 USD |
0.0323 USD |
0.0319 USD |
2024-04-30 |
0.0320 USD |
180,100.7826 JST |
0.0332 USD |
0.0315 USD |
0.0334 USD |
0.0320 USD |
2024-04-29 |
0.0329 USD |
93,724.7637 JST |
0.0338 USD |
0.0327 USD |
0.0339 USD |
0.0329 USD |
2024-04-28 |
0.0341 USD |
83,425.5236 JST |
0.0337 USD |
0.0337 USD |
0.0342 USD |
0.0341 USD |
2024-04-27 |
0.0335 USD |
83,771.6957 JST |
0.0339 USD |
0.0331 USD |
0.0340 USD |
0.0337 USD |
2024-04-26 |
0.0335 USD |
4,174.5588 JST |
0.0333 USD |
0.0329 USD |
0.0341 USD |
0.0341 USD |
2024-04-25 |
0.0330 USD |
79,944.1138 JST |
0.0333 USD |
0.0327 USD |
0.0336 USD |
0.0335 USD |
2024-04-24 |
0.0340 USD |
33,852.1064 JST |
0.0343 USD |
0.0335 USD |
0.0348 USD |
0.0336 USD |
2024-04-23 |
0.0342 USD |
36,097.5921 JST |
0.0345 USD |
0.0339 USD |
0.0347 USD |
0.0342 USD |
2024-04-22 |
0.0343 USD |
16,956.3209 JST |
0.0342 USD |
0.0339 USD |
0.0346 USD |
0.0345 USD |
2024-04-21 |
0.0336 USD |
5,649.6455 JST |
0.0336 USD |
0.0332 USD |
0.0340 USD |
0.0336 USD |
2024-04-20 |
0.0329 USD |
5,517.3600 JST |
0.0325 USD |
0.0322 USD |
0.0337 USD |
0.0337 USD |
2024-04-19 |
0.0330 USD |
23,605.8606 JST |
0.0324 USD |
0.0310 USD |
0.0334 USD |
0.0328 USD |
2024-04-18 |
0.0319 USD |
15,561.5664 JST |
0.0317 USD |
0.0312 USD |
0.0325 USD |
0.0324 USD |
2024-04-17 |
0.0317 USD |
63,200.9130 JST |
0.0331 USD |
0.0312 USD |
0.0333 USD |
0.0318 USD |
2024-04-16 |
0.0328 USD |
29,748.6303 JST |
0.0341 USD |
0.0321 USD |
0.0342 USD |
0.0332 USD |
2024-04-15 |
0.0360 USD |
57,537.3682 JST |
0.0351 USD |
0.0339 USD |
0.0369 USD |
0.0343 USD |